Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.7E-6 | 0.0523568687354 | 0.0185267 | 0.0188088 | 0.0184249 | 0 | 0 | FX |
| 4 | 0.0002533 | 1.38543244855 | 0.0182831 | 0.0188088 | 0.0180473 | 0 | 0 | FX |
| 12 | -0.0001551 | -0.829788941497 | 0.0186915 | 0.0189344 | 0.0180218 | 0 | 0 | FX |
| 26 | 0.0012092 | 6.97862320513 | 0.0173272 | 0.0189936 | 0.017247 | 0 | 0 | FX |
| 52 | 0.0001298 | 0.70518183695 | 0.0184066 | 0.0189936 | 0.0171577 | 0 | 0 | FX |
| 156 | 0.0009999 | 5.70182191429 | 0.0175365 | 21.418369 | 0.0170354 | 0 | 0 | FX |
| 260 | -0.0029527 | -13.740454463 | 0.0214891 | 21.418369 | 0.0170354 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743551820 | 0.0185727 | -0.000178 | -0.95 | 0.0187506 | 0.0187248 | 0.0185686 | 0 |
| 1743465420 | 0.0187505 | 3.3E-5 | 0.18 | 0.0187179 | 0.0188088 | 0.0185913 | 0 |
| 1743379020 | 0.0187172 | 0.0001206 | 0.65 | 0.0185966 | 0.0187393 | 0.0185966 | 0 |
| 1743292620 | 0.0185966 | -5.5E-5 | -0.29 | 0.0186521 | 0.0186521 | 0.0184772 | 0 |
| 1743206220 | 0.0186521 | 0.0001361 | 0.74 | 0.0185205 | 0.0186521 | 0.0185267 | 0 |
| 1743119820 | 0.018516 | -5.6E-5 | -0.30 | 0.0185688 | 0.0185361 | 0.0184443 | 0 |
| 1743033420 | 0.018572 | 4.6E-5 | 0.25 | 0.0185267 | 0.0185923 | 0.0184249 | 0 |
| 1742947020 | 0.0185263 | -7.5E-5 | -0.40 | 0.0185982 | 0.0185689 | 0.0184503 | 0 |
| 1742860620 | 0.0186013 | 6.9E-5 | 0.37 | 0.0185358 | 0.0186394 | 0.0185217 | 0 |
| 1742774220 | 0.0185321 | -0.000113 | -0.61 | 0.0186452 | 0.0186452 | 0.0185093 | 0 |
| 1742687820 | 0.0186452 | 0 | 0.00 | 0.0186452 | 0.0186452 | 0.0185419 | 0 |
| 1742601420 | 0.0186452 | 0.0002723 | 1.48 | 0.0183791 | 0.0186473 | 0.0184214 | 0 |
| 1742515020 | 0.0183729 | 0.0001718 | 0.94 | 0.0182041 | 0.0184609 | 0.0182689 | 0 |
| 1742428620 | 0.0182011 | 4.1E-5 | 0.23 | 0.0181574 | 0.0183286 | 0.018108 | 0 |
| 1742342220 | 0.0181596 | 8.7E-5 | 0.48 | 0.0180726 | 0.0182066 | 0.0180766 | 0 |
| 1742255820 | 0.0180723 | -8.7E-5 | -0.48 | 0.0181597 | 0.0182114 | 0.0180473 | 0 |
| 1742169420 | 0.0181593 | -0.000104 | -0.57 | 0.0182634 | 0.0182634 | 0.0181389 | 0 |
| 1742083020 | 0.0182634 | 2.0E-5 | 0.11 | 0.0182433 | 0.0182634 | 0.0182433 | 0 |
| 1741996620 | 0.0182433 | -5.6E-5 | -0.31 | 0.0183034 | 0.0182827 | 0.0181674 | 0 |
| 1741910220 | 0.0182989 | 0.000164 | 0.90 | 0.0181286 | 0.0183296 | 0.01821 | 0 |
| 1741823820 | 0.0181349 | -9.0E-5 | -0.49 | 0.0182184 | 0.0182684 | 0.0181317 | 0 |
| 1741737420 | 0.0182246 | -8.0E-6 | -0.04 | 0.0182348 | 0.0182922 | 0.0181701 | 0 |
| 1741651020 | 0.0182324 | 2.3E-5 | 0.13 | 0.0182546 | 0.0182849 | 0.0180922 | 0 |
| 1741564620 | 0.0182096 | 0 | 0.00 | 0.0182096 | 0.0182096 | 0.0182096 | 0 |
| 1741478220 | 0.0182096 | 0 | 0.00 | 0.0182096 | 0.0182096 | 0.0182096 | 0 |
| 1741391820 | 0.0182096 | 6.4E-5 | 0.35 | 0.0181472 | 0.018282 | 0.0181812 | 0 |
| 1741305420 | 0.0181453 | -1.6E-5 | -0.09 | 0.0181641 | 0.0181542 | 0.0180641 | 0 |
| 1741219020 | 0.0181608 | -0.000118 | -0.65 | 0.0182831 | 0.0183744 | 0.0181463 | 0 |
| 1741132620 | 0.018279 | -0.000158 | -0.86 | 0.0184284 | 0.0184908 | 0.0182488 | 0 |
| 1741046220 | 0.0184375 | -7.0E-6 | -0.04 | 0.0184496 | 0.0184667 | 0.0183275 | 0 |
| 1740959820 | 0.0184449 | 0.0001114 | 0.61 | 0.0183335 | 0.0184632 | 0.0183335 | 0 |
| 1740873420 | 0.0183335 | 0 | 0.00 | 0.0183335 | 0.0183335 | 0.0183335 | 0 |
| 1740787020 | 0.0183335 | -3.9E-5 | -0.21 | 0.0183699 | 0.0184687 | 0.0183335 | 0 |
| 1740700620 | 0.0183726 | 0.0001892 | 1.04 | 0.0181914 | 0.018374 | 0.0181907 | 0 |
| 1740614220 | 0.0181834 | 0.0001155 | 0.64 | 0.0180681 | 0.0182213 | 0.0181232 | 0 |
| 1740527820 | 0.0180679 | -0.000135 | -0.74 | 0.0181965 | 0.0181505 | 0.0180591 | 0 |
| 1740441420 | 0.0182027 | 2.3E-5 | 0.13 | 0.0181571 | 0.0182456 | 0.0180786 | 0 |
| 1740355020 | 0.0181797 | 0 | 0.00 | 0.0181797 | 0.0181797 | 0.0181797 | 0 |
| 1740268620 | 0.0181797 | 0 | 0.00 | 0.0181797 | 0.0181797 | 0.0181797 | 0 |
| 1740182220 | 0.0181797 | 0.000141 | 0.78 | 0.0180375 | 0.0181816 | 0.0180249 | 0 |
| 1740095820 | 0.0180387 | -0.000114 | -0.63 | 0.0181495 | 0.0181458 | 0.0180218 | 0 |
| 1740009420 | 0.0181524 | 3.3E-5 | 0.18 | 0.0181177 | 0.0181618 | 0.0180681 | 0 |
| 1739923020 | 0.0181189 | 4.0E-6 | 0.02 | 0.0181148 | 0.0181419 | 0.018066 | 0 |
| 1739836620 | 0.0181154 | -7.1E-5 | -0.39 | 0.0181547 | 0.0181635 | 0.0180768 | 0 |
| 1739750220 | 0.0181869 | 0 | 0.00 | 0.0181869 | 0.0181869 | 0.0181869 | 0 |
| 1739663820 | 0.0181869 | 0 | 0.00 | 0.0181869 | 0.0181869 | 0.0181869 | 0 |
| 1739577420 | 0.0181869 | -6.5E-5 | -0.36 | 0.0182523 | 0.0182286 | 0.0181363 | 0 |
| 1739491020 | 0.0182515 | -6.7E-5 | -0.37 | 0.0183146 | 0.0184016 | 0.0182427 | 0 |
| 1739404620 | 0.0183182 | 1.8E-5 | 0.10 | 0.0183053 | 0.0184311 | 0.0182486 | 0 |
| 1739318220 | 0.0183002 | 7.1E-5 | 0.39 | 0.0182281 | 0.0183889 | 0.0182926 | 0 |
| 1739231820 | 0.0182293 | 2.0E-5 | 0.11 | 0.0181978 | 0.0182488 | 0.0181583 | 0 |
| 1739145420 | 0.0182088 | 0 | 0.00 | 0.0182088 | 0.0182088 | 0.0182088 | 0 |
| 1739059020 | 0.0182088 | 0 | 0.00 | 0.0182088 | 0.0182088 | 0.0182088 | 0 |
| 1738972620 | 0.0182088 | 3.4E-5 | 0.19 | 0.0181739 | 0.0182365 | 0.0181415 | 0 |
| 1738886220 | 0.0181746 | -4.5E-5 | -0.25 | 0.0182177 | 0.0182541 | 0.0181596 | 0 |
| 1738799820 | 0.0182195 | -0.00014 | -0.76 | 0.0183557 | 0.0183724 | 0.0181838 | 0 |
| 1738713420 | 0.0183598 | -0.000133 | -0.72 | 0.0184846 | 0.0186015 | 0.0183389 | 0 |
| 1738627020 | 0.0184926 | -0.0001 | -0.54 | 0.0186011 | 0.0187391 | 0.0184473 | 0 |
| 1738540620 | 0.0185928 | 4.6E-5 | 0.25 | 0.0185949 | 0.0186235 | 0.0183795 | 0 |
| 1738454220 | 0.0185465 | 0 | 0.00 | 0.0185465 | 0.0185465 | 0.0185465 | 0 |
| 1738367820 | 0.0185465 | -4.0E-5 | -0.22 | 0.0185927 | 0.01861 | 0.018451 | 0 |
| 1738281420 | 0.0185864 | 8.9E-5 | 0.48 | 0.0185018 | 0.0186229 | 0.0185122 | 0 |
| 1738195020 | 0.0184971 | 2.3E-5 | 0.12 | 0.0184731 | 0.0186001 | 0.0184828 | 0 |
| 1738108620 | 0.0184736 | -1.1E-5 | -0.06 | 0.0184842 | 0.0185239 | 0.0184612 | 0 |
| 1738022220 | 0.0184848 | 0.0001085 | 0.59 | 0.0183801 | 0.0185 | 0.0183628 | 0 |
| 1737935820 | 0.0183763 | 0 | 0.00 | 0.0183763 | 0.0183763 | 0.0183763 | 0 |
| 1737849420 | 0.0183763 | 0 | 0.00 | 0.0183763 | 0.0183763 | 0.0183763 | 0 |
| 1737763020 | 0.0183763 | -3.9E-5 | -0.21 | 0.0184186 | 0.018397 | 0.0183116 | 0 |
| 1737676620 | 0.0184153 | -2.1E-5 | -0.11 | 0.0184333 | 0.0184815 | 0.0183619 | 0 |
| 1737590220 | 0.0184362 | -3.8E-5 | -0.21 | 0.0184641 | 0.0184763 | 0.0183946 | 0 |
| 1737503820 | 0.0184738 | 7.0E-6 | 0.04 | 0.0184678 | 0.0185777 | 0.018421 | 0 |
| 1737417420 | 0.0184663 | -0.000126 | -0.68 | 0.0185912 | 0.0186763 | 0.0184402 | 0 |
| 1737331020 | 0.0185928 | -6.1E-5 | -0.33 | 0.0186534 | 0.0186534 | 0.0185792 | 0 |
| 1737244620 | 0.0186534 | -6.6E-5 | -0.35 | 0.0187198 | 0.0187198 | 0.0185907 | 0 |
| 1737158220 | 0.0187198 | 0.0001281 | 0.69 | 0.0185996 | 0.0187277 | 0.018559 | 0 |
| 1737071820 | 0.0185917 | 3.9E-5 | 0.21 | 0.0185525 | 0.0186653 | 0.0185388 | 0 |
| 1736985420 | 0.018553 | -0.000116 | -0.62 | 0.0186654 | 0.0186937 | 0.0185511 | 0 |
| 1736899020 | 0.0186685 | 3.0E-5 | 0.16 | 0.0186426 | 0.0187301 | 0.0185982 | 0 |
| 1736812620 | 0.0186385 | -0.000208 | -1.10 | 0.0188516 | 0.0188585 | 0.0186051 | 0 |
| 1736726220 | 0.0188463 | -3.7E-5 | -0.20 | 0.0188834 | 0.0188834 | 0.0188396 | 0 |
| 1736639820 | 0.0188834 | 0 | 0.00 | 0.0188834 | 0.0188834 | 0.0188834 | 0 |
| 1736553420 | 0.0188834 | 8.2E-5 | 0.44 | 0.0187974 | 0.0189344 | 0.0187704 | 0 |
| 1736467020 | 0.0188016 | 6.2E-5 | 0.33 | 0.0187409 | 0.0188541 | 0.018766 | 0 |
| 1736380620 | 0.0187392 | 4.8E-5 | 0.26 | 0.0186915 | 0.0188123 | 0.0186825 | 0 |
| 1736294220 | 0.0186913 | -8.0E-6 | -0.04 | 0.0187009 | 0.0187218 | 0.0185487 | 0 |
| 1736207820 | 0.0186992 | -4.3E-5 | -0.23 | 0.0187371 | 0.0187612 | 0.0185407 | 0 |
| 1736121420 | 0.0187421 | -6.0E-5 | -0.32 | 0.0188018 | 0.0188018 | 0.0187226 | 0 |
| 1736035020 | 0.0188018 | 0 | 0.00 | 0.0188018 | 0.0188018 | 0.0187555 | 0 |
| 1735948620 | 0.0188018 | 6.0E-6 | 0.03 | 0.0187933 | 0.0188131 | 0.0187282 | 0 |
| 1735862220 | 0.0187955 | -7.3E-5 | -0.39 | 0.0188698 | 0.0188377 | 0.0187451 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
