Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.4E-6 | 0.0325589528076 | 0.0165853 | 0.0167496 | 0.0165382 | 0 | 0 | FX |
| 4 | -0.0002714 | -1.60952669003 | 0.0168621 | 0.0169641 | 0.0165382 | 0 | 0 | FX |
| 12 | 4.2E-5 | 0.253796370712 | 0.0165487 | 0.017054 | 0.0163607 | 0 | 0 | FX |
| 26 | 0.0001828 | 1.11409747743 | 0.0164079 | 0.017054 | 0.0159705 | 0 | 0 | FX |
| 52 | 0.0004083 | 2.52311152857 | 0.0161824 | 0.017054 | 0.0159705 | 0 | 0 | FX |
| 156 | -0.0003403 | -2.00992262713 | 0.016931 | 0.01713 | 0.0158096 | 0 | 0 | FX |
| 260 | -0.0017781 | -9.68000087104 | 0.0183688 | 0.0196509 | 0.0158096 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737503820 | 0.0165913 | 1.0E-6 | 0.01 | 0.0165903 | 0.0167071 | 0.0165499 | 0 |
| 1737417420 | 0.0165901 | -8.4E-5 | -0.50 | 0.0166763 | 0.0167496 | 0.0165382 | 0 |
| 1737331020 | 0.0166741 | -5.3E-5 | -0.32 | 0.0167268 | 0.0167268 | 0.0166696 | 0 |
| 1737244620 | 0.0167268 | 0 | 0.00 | 0.0167268 | 0.0167268 | 0.0166705 | 0 |
| 1737158220 | 0.0167268 | 0.0001067 | 0.64 | 0.0166237 | 0.0167347 | 0.0166229 | 0 |
| 1737071820 | 0.0166201 | 4.8E-5 | 0.29 | 0.0165698 | 0.0166388 | 0.0165897 | 0 |
| 1736985420 | 0.0165718 | -1.5E-5 | -0.09 | 0.0165853 | 0.0166249 | 0.016556 | 0 |
| 1736899020 | 0.0165864 | 1.1E-5 | 0.07 | 0.0165767 | 0.0166487 | 0.0165674 | 0 |
| 1736812620 | 0.016575 | -0.000149 | -0.89 | 0.0167246 | 0.0167081 | 0.0165531 | 0 |
| 1736726220 | 0.0167243 | -1.2E-5 | -0.07 | 0.0167363 | 0.0167421 | 0.0167195 | 0 |
| 1736639820 | 0.0167363 | 0 | 0.00 | 0.0167363 | 0.0167363 | 0.0167363 | 0 |
| 1736553420 | 0.0167363 | -2.4E-5 | -0.14 | 0.0167599 | 0.0167915 | 0.0166979 | 0 |
| 1736467020 | 0.0167604 | 2.3E-5 | 0.14 | 0.0167356 | 0.0167722 | 0.0167226 | 0 |
| 1736380620 | 0.0167374 | -3.0E-6 | -0.02 | 0.0167406 | 0.0167717 | 0.0167039 | 0 |
| 1736294220 | 0.0167401 | 1.3E-5 | 0.08 | 0.0167331 | 0.0167567 | 0.016677 | 0 |
| 1736207820 | 0.0167275 | -0.000106 | -0.63 | 0.0168292 | 0.016815 | 0.0166797 | 0 |
| 1736121420 | 0.016833 | -1.4E-5 | -0.08 | 0.0168472 | 0.0168484 | 0.0168291 | 0 |
| 1736035020 | 0.0168472 | 0 | 0.00 | 0.0168472 | 0.0168472 | 0.0168472 | 0 |
| 1735948620 | 0.0168472 | 6.0E-5 | 0.36 | 0.0167864 | 0.0168611 | 0.0167705 | 0 |
| 1735862220 | 0.0167874 | -1.2E-5 | -0.07 | 0.016801 | 0.0168376 | 0.0167578 | 0 |
| 1735775820 | 0.0167991 | 1.5E-5 | 0.09 | 0.0168129 | 0.0168284 | 0.0167952 | 0 |
| 1735689420 | 0.0167839 | 0 | 0.00 | 0.0167839 | 0.0167839 | 0.0167839 | 0 |
| 1735603020 | 0.0167839 | -9.2E-5 | -0.55 | 0.0168739 | 0.0168774 | 0.0167778 | 0 |
| 1735516620 | 0.0168762 | -4.0E-6 | -0.02 | 0.0168804 | 0.0168905 | 0.0168744 | 0 |
| 1735430220 | 0.0168804 | 0 | 0.00 | 0.0168804 | 0.0168804 | 0.0168804 | 0 |
| 1735343760 | 0.0168804 | -7.5E-5 | -0.44 | 0.0169548 | 0.0169371 | 0.0167933 | 0 |
| 1735257420 | 0.0169558 | 0.0001025 | 0.61 | 0.0168531 | 0.0169641 | 0.0168605 | 0 |
| 1735171020 | 0.0168533 | -9.0E-6 | -0.05 | 0.0168621 | 0.0168981 | 0.0168508 | 0 |
| 1735084620 | 0.0168621 | -2.5E-5 | -0.15 | 0.0168914 | 0.0169305 | 0.0168146 | 0 |
| 1734998220 | 0.0168869 | -7.4E-5 | -0.44 | 0.0169595 | 0.0169561 | 0.0168598 | 0 |
| 1734911820 | 0.0169612 | 1.2E-5 | 0.07 | 0.0169492 | 0.0169956 | 0.0169028 | 0 |
| 1734825420 | 0.0169492 | 4.6E-5 | 0.27 | 0.0169028 | 0.0169492 | 0.0169028 | 0 |
| 1734739020 | 0.0169028 | -2.0E-5 | -0.12 | 0.016922 | 0.0169539 | 0.0168734 | 0 |
| 1734652620 | 0.0169223 | -0.000114 | -0.67 | 0.0170269 | 0.0169814 | 0.0168563 | 0 |
| 1734566220 | 0.017036 | 0.0001822 | 1.08 | 0.0168546 | 0.017054 | 0.0168416 | 0 |
| 1734479820 | 0.0168538 | 9.1E-5 | 0.54 | 0.0167639 | 0.0168653 | 0.0167869 | 0 |
| 1734393420 | 0.0167626 | -1.4E-5 | -0.08 | 0.0168158 | 0.0168035 | 0.0167509 | 0 |
| 1734307020 | 0.016777 | 0 | 0.00 | 0.016777 | 0.016777 | 0.016777 | 0 |
| 1734220620 | 0.016777 | 0 | 0.00 | 0.016777 | 0.016777 | 0.016777 | 0 |
| 1734134220 | 0.016777 | 1.7E-5 | 0.10 | 0.0167613 | 0.016795 | 0.0167547 | 0 |
| 1734047820 | 0.01676 | 8.5E-5 | 0.51 | 0.0166742 | 0.0167704 | 0.0166494 | 0 |
| 1733961420 | 0.0166755 | -2.5E-5 | -0.15 | 0.0166995 | 0.016731 | 0.0166451 | 0 |
| 1733875020 | 0.0167004 | -5.0E-6 | -0.03 | 0.0167065 | 0.0167264 | 0.0166791 | 0 |
| 1733788620 | 0.0167053 | 3.0E-5 | 0.18 | 0.0166734 | 0.0167303 | 0.0166107 | 0 |
| 1733702220 | 0.0166754 | -3.3E-5 | -0.20 | 0.0167087 | 0.0167087 | 0.016669 | 0 |
| 1733615820 | 0.0167087 | 0 | 0.00 | 0.0167087 | 0.0167087 | 0.0167087 | 0 |
| 1733529420 | 0.0167087 | 0.00015 | 0.91 | 0.016556 | 0.016725 | 0.0165661 | 0 |
| 1733443020 | 0.0165587 | -5.3E-5 | -0.32 | 0.0166107 | 0.0166667 | 0.0165133 | 0 |
| 1733356620 | 0.0166115 | 1.0E-6 | 0.01 | 0.0166096 | 0.0166213 | 0.0165815 | 0 |
| 1733270220 | 0.0166101 | 3.8E-5 | 0.23 | 0.0165751 | 0.0166452 | 0.0165431 | 0 |
| 1733183820 | 0.0165725 | 3.6E-5 | 0.22 | 0.0165394 | 0.0166258 | 0.0165008 | 0 |
| 1733097420 | 0.0165367 | -1.5E-5 | -0.09 | 0.0165519 | 0.0165821 | 0.0165303 | 0 |
| 1733011020 | 0.0165519 | 0 | 0.00 | 0.0165519 | 0.0165732 | 0.0165519 | 0 |
| 1732924620 | 0.0165519 | -3.0E-5 | -0.18 | 0.0165835 | 0.016597 | 0.0165333 | 0 |
| 1732838220 | 0.0165815 | -3.2E-5 | -0.19 | 0.0166154 | 0.0166165 | 0.0165687 | 0 |
| 1732751820 | 0.0166139 | -5.0E-5 | -0.30 | 0.016659 | 0.0166685 | 0.0165958 | 0 |
| 1732665420 | 0.0166639 | -5.4E-5 | -0.32 | 0.016726 | 0.0167794 | 0.0166586 | 0 |
| 1732579020 | 0.0167175 | 0.0001589 | 0.96 | 0.0166085 | 0.016749 | 0.0165394 | 0 |
| 1732492620 | 0.0165586 | 0 | 0.00 | 0.0165586 | 0.0165586 | 0.0165586 | 0 |
| 1732406220 | 0.0165586 | 0 | 0.00 | 0.0165586 | 0.0165586 | 0.0165586 | 0 |
| 1732319820 | 0.0165586 | 1.7E-5 | 0.10 | 0.0165464 | 0.0165938 | 0.0165193 | 0 |
| 1732233420 | 0.016542 | -1.6E-5 | -0.10 | 0.0165532 | 0.0165498 | 0.0164921 | 0 |
| 1732147020 | 0.0165576 | 3.0E-5 | 0.18 | 0.0165258 | 0.0166133 | 0.0165278 | 0 |
| 1732060620 | 0.0165274 | -8.4E-5 | -0.51 | 0.016614 | 0.0166244 | 0.0165254 | 0 |
| 1731974220 | 0.0166112 | -5.8E-5 | -0.35 | 0.0166743 | 0.016715 | 0.0165919 | 0 |
| 1731887820 | 0.0166694 | -2.1E-5 | -0.13 | 0.0166902 | 0.0166902 | 0.0166565 | 0 |
| 1731801420 | 0.0166902 | 0 | 0.00 | 0.0166902 | 0.0167159 | 0.0166902 | 0 |
| 1731715020 | 0.0166902 | 0.0001122 | 0.68 | 0.0165835 | 0.0167057 | 0.0165953 | 0 |
| 1731628620 | 0.016578 | 5.0E-6 | 0.03 | 0.0165756 | 0.016622 | 0.0165476 | 0 |
| 1731542220 | 0.0165733 | 5.2E-5 | 0.31 | 0.0165224 | 0.0165868 | 0.0165141 | 0 |
| 1731455820 | 0.0165212 | 1.9E-5 | 0.12 | 0.016502 | 0.0165513 | 0.0165032 | 0 |
| 1731369420 | 0.0165019 | 0.0001223 | 0.75 | 0.0163807 | 0.0165288 | 0.0163864 | 0 |
| 1731283020 | 0.0163796 | -0.000102 | -0.62 | 0.0163882 | 0.0163882 | 0.0163607 | 0 |
| 1731196620 | 0.0164815 | 0 | 0.00 | 0.0164815 | 0.0164815 | 0.0164815 | 0 |
| 1731110220 | 0.0164815 | 3.3E-5 | 0.20 | 0.0164517 | 0.0165062 | 0.0163896 | 0 |
| 1731023820 | 0.016448 | -0.000106 | -0.64 | 0.0165602 | 0.01648 | 0.0164243 | 0 |
| 1730937420 | 0.0165541 | 0.0001142 | 0.69 | 0.0164498 | 0.0165547 | 0.0164738 | 0 |
| 1730851020 | 0.0164399 | -8.1E-5 | -0.49 | 0.0165231 | 0.0165269 | 0.0164347 | 0 |
| 1730764620 | 0.0165208 | -3.7E-5 | -0.22 | 0.0165598 | 0.0165779 | 0.0164916 | 0 |
| 1730678220 | 0.0165575 | 2.9E-5 | 0.18 | 0.0165284 | 0.0165908 | 0.0165284 | 0 |
| 1730591820 | 0.0165284 | -3.6E-5 | -0.22 | 0.0165848 | 0.0165848 | 0.0165284 | 0 |
| 1730505420 | 0.0165644 | -5.0E-6 | -0.03 | 0.0161626 | 0.0165644 | 0.0165644 | 0 |
| 1730419020 | 0.0165695 | 2.8E-5 | 0.17 | 0.0165396 | 0.0165862 | 0.0165175 | 0 |
| 1730332620 | 0.0165412 | -5.0E-6 | -0.03 | 0.0165487 | 0.0165785 | 0.0165233 | 0 |
| 1730246220 | 0.016546 | 3.1E-5 | 0.19 | 0.0165135 | 0.0165685 | 0.0165046 | 0 |
| 1730159820 | 0.0165155 | 3.0E-5 | 0.18 | 0.0164863 | 0.0165436 | 0.0164691 | 0 |
| 1730073420 | 0.0164854 | -3.3E-5 | -0.20 | 0.0165183 | 0.0165183 | 0.0164662 | 0 |
| 1729986960 | 0.0165183 | 0 | 0.00 | 0.0165183 | 0.0165183 | 0.0165183 | 0 |
| 1729900620 | 0.0165183 | 4.1E-5 | 0.25 | 0.0164784 | 0.0165235 | 0.0164588 | 0 |
| 1729814220 | 0.0164775 | 1.1E-5 | 0.07 | 0.0164661 | 0.0164944 | 0.0164289 | 0 |
| 1729727820 | 0.0164667 | 3.8E-5 | 0.23 | 0.0164333 | 0.0164869 | 0.0164343 | 0 |
| 1729641420 | 0.0164285 | -2.7E-5 | -0.16 | 0.0164524 | 0.0164588 | 0.0164229 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
