Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.09E-5 | 1.01765502726 | 0.0089323 | 0.0090674 | 0.0089548 | 0 | 0 | FX |
| 4 | -6.58E-5 | -0.723952029926 | 0.009089 | 0.0091065 | 0.0088231 | 0 | 0 | FX |
| 12 | -0.0003912 | -4.15533650578 | 0.0094144 | 0.0095448 | 0.0088231 | 0 | 0 | FX |
| 26 | 8.56E-5 | 0.957751521661 | 0.0089376 | 0.0095949 | 0.0088231 | 0 | 0 | FX |
| 52 | -0.0004853 | -5.10385444602 | 0.0095085 | 0.0097512 | 0.0088231 | 0 | 0 | FX |
| 156 | -0.000931 | -9.35283598883 | 0.0099542 | 0.011719 | 0.0088231 | 0 | 0 | FX |
| 260 | -0.0016521 | -15.475911684 | 0.0106753 | 0.011719 | 0.0088231 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.0090106 | -1.0E-5 | -0.11 | 0.0090187 | 0.0090327 | 0.0089838 | 0 |
| 1743033420 | 0.0090204 | -7.0E-6 | -0.08 | 0.0090264 | 0.0090674 | 0.008999 | 0 |
| 1742947020 | 0.0090276 | -1.9E-5 | -0.21 | 0.0090487 | 0.0090375 | 0.0089855 | 0 |
| 1742860620 | 0.009047 | 4.6E-5 | 0.51 | 0.0089929 | 0.0090586 | 0.0089849 | 0 |
| 1742774220 | 0.009001 | 0 | 0.00 | 0.009001 | 0.009001 | 0.009001 | 0 |
| 1742687820 | 0.009001 | -3.0E-6 | -0.03 | 0.009001 | 0.0090039 | 0.009001 | 0 |
| 1742601420 | 0.0090039 | 7.4E-5 | 0.83 | 0.0089323 | 0.0090195 | 0.0089548 | 0 |
| 1742515020 | 0.0089304 | 2.5E-5 | 0.28 | 0.0089017 | 0.0089517 | 0.008902 | 0 |
| 1742428620 | 0.0089054 | 2.1E-5 | 0.24 | 0.0088847 | 0.0089418 | 0.0088632 | 0 |
| 1742342220 | 0.0088846 | 2.5E-5 | 0.28 | 0.0088596 | 0.0089185 | 0.0088565 | 0 |
| 1742255820 | 0.0088595 | -2.9E-5 | -0.33 | 0.0088926 | 0.0089127 | 0.008831 | 0 |
| 1742169420 | 0.0088888 | 0 | 0.00 | 0.0088888 | 0.0088888 | 0.0088888 | 0 |
| 1742083020 | 0.0088888 | 0 | 0.00 | 0.0088888 | 0.0088888 | 0.0088888 | 0 |
| 1741996620 | 0.0088888 | 8.0E-6 | 0.09 | 0.0088805 | 0.00891 | 0.0088625 | 0 |
| 1741910220 | 0.0088805 | 3.2E-5 | 0.36 | 0.0088518 | 0.0088921 | 0.0088437 | 0 |
| 1741823820 | 0.0088484 | -1.0E-5 | -0.11 | 0.00886 | 0.0088737 | 0.0088231 | 0 |
| 1741737420 | 0.0088588 | -3.2E-5 | -0.36 | 0.0088917 | 0.0088983 | 0.0088265 | 0 |
| 1741651020 | 0.0088908 | 1.1E-5 | 0.12 | 0.0088992 | 0.0089047 | 0.0088457 | 0 |
| 1741564620 | 0.0088799 | 0 | 0.00 | 0.0088799 | 0.0088799 | 0.0088799 | 0 |
| 1741478220 | 0.0088799 | 0 | 0.00 | 0.0088799 | 0.0088799 | 0.0088799 | 0 |
| 1741391820 | 0.0088799 | -2.7E-5 | -0.30 | 0.0089082 | 0.0089149 | 0.0088726 | 0 |
| 1741305420 | 0.0089071 | -2.4E-5 | -0.27 | 0.008931 | 0.0089213 | 0.0088801 | 0 |
| 1741219020 | 0.0089307 | -3.4E-5 | -0.38 | 0.0089623 | 0.0089804 | 0.0089036 | 0 |
| 1741132620 | 0.0089646 | -5.2E-5 | -0.58 | 0.009016 | 0.0090243 | 0.0089543 | 0 |
| 1741046220 | 0.0090164 | -7.6E-5 | -0.84 | 0.0090735 | 0.0090948 | 0.0089996 | 0 |
| 1740959820 | 0.0090927 | 0 | 0.00 | 0.0090927 | 0.0090927 | 0.0090927 | 0 |
| 1740873420 | 0.0090927 | 0 | 0.00 | 0.0090927 | 0.0090927 | 0.0090927 | 0 |
| 1740787020 | 0.0090927 | 6.0E-6 | 0.07 | 0.009089 | 0.0091065 | 0.0090633 | 0 |
| 1740700620 | 0.0090872 | 4.1E-5 | 0.45 | 0.0090478 | 0.0090895 | 0.0090357 | 0 |
| 1740614220 | 0.0090459 | -1.3E-5 | -0.14 | 0.0090611 | 0.0090875 | 0.0090215 | 0 |
| 1740527820 | 0.0090594 | -8.4E-5 | -0.92 | 0.0091413 | 0.0091163 | 0.0090477 | 0 |
| 1740441420 | 0.0091431 | 7.0E-7 | 0.01 | 0.0091106 | 0.0091496 | 0.0090995 | 0 |
| 1740355020 | 0.0091424 | 1.0E-6 | 0.01 | 0.0091424 | 0.0091424 | 0.0091424 | 0 |
| 1740268620 | 0.0091413 | 3.0E-6 | 0.03 | 0.0091413 | 0.0091424 | 0.009138 | 0 |
| 1740182220 | 0.009138 | 1.1E-5 | 0.12 | 0.0091281 | 0.0091437 | 0.0091001 | 0 |
| 1740095820 | 0.0091274 | -2.1E-5 | -0.23 | 0.0091443 | 0.0091701 | 0.0091183 | 0 |
| 1740009420 | 0.0091489 | 3.4E-5 | 0.37 | 0.0091182 | 0.0091566 | 0.0091076 | 0 |
| 1739923020 | 0.0091147 | -8.0E-6 | -0.09 | 0.0091228 | 0.009151 | 0.0091089 | 0 |
| 1739836620 | 0.0091229 | -4.3E-5 | -0.47 | 0.0091694 | 0.0091621 | 0.0091136 | 0 |
| 1739750220 | 0.0091654 | 0 | 0.00 | 0.0091654 | 0.0091654 | 0.0091654 | 0 |
| 1739663820 | 0.0091654 | 0 | 0.00 | 0.0091654 | 0.0091654 | 0.0091654 | 0 |
| 1739577420 | 0.0091654 | -1.1E-5 | -0.12 | 0.0091722 | 0.0091736 | 0.0091267 | 0 |
| 1739491020 | 0.0091759 | -6.3E-5 | -0.68 | 0.0092354 | 0.0092405 | 0.0091722 | 0 |
| 1739404620 | 0.0092384 | -1.4E-5 | -0.15 | 0.0092517 | 0.0092938 | 0.0092222 | 0 |
| 1739318220 | 0.0092528 | 5.0E-6 | 0.05 | 0.0092467 | 0.0093462 | 0.0092006 | 0 |
| 1739231820 | 0.0092482 | 6.6E-5 | 0.72 | 0.0092019 | 0.0092516 | 0.0091784 | 0 |
| 1739145420 | 0.0091824 | 0 | 0.00 | 0.0091824 | 0.0091824 | 0.0091824 | 0 |
| 1739059020 | 0.0091824 | 0 | 0.00 | 0.0091824 | 0.0091824 | 0.0091824 | 0 |
| 1738972620 | 0.0091824 | 1.0E-6 | 0.01 | 0.0091786 | 0.0092083 | 0.0091463 | 0 |
| 1738886220 | 0.0091813 | 2.4E-5 | 0.26 | 0.0091573 | 0.0092332 | 0.0091427 | 0 |
| 1738799820 | 0.0091577 | -4.0E-5 | -0.43 | 0.0092013 | 0.0092069 | 0.0091153 | 0 |
| 1738713420 | 0.009198 | -4.8E-5 | -0.52 | 0.0092517 | 0.0092726 | 0.0091906 | 0 |
| 1738627020 | 0.0092465 | -0.000163 | -1.73 | 0.009402 | 0.009361 | 0.0092395 | 0 |
| 1738540620 | 0.0094092 | 0.0001052 | 1.13 | 0.0093214 | 0.0094092 | 0.0093214 | 0 |
| 1738454220 | 0.009304 | 0 | 0.00 | 0.009304 | 0.009304 | 0.009304 | 0 |
| 1738367820 | 0.009304 | 1.3E-5 | 0.14 | 0.0092886 | 0.0093408 | 0.0092665 | 0 |
| 1738281420 | 0.0092912 | 2.5E-5 | 0.27 | 0.0092672 | 0.0093049 | 0.0092581 | 0 |
| 1738195020 | 0.0092666 | -1.8E-5 | -0.19 | 0.0092817 | 0.0093199 | 0.0092566 | 0 |
| 1738108620 | 0.0092845 | -4.0E-6 | -0.04 | 0.0092856 | 0.009315 | 0.0092596 | 0 |
| 1738022220 | 0.0092882 | -7.0E-6 | -0.08 | 0.0093104 | 0.0093097 | 0.0092406 | 0 |
| 1737935820 | 0.009295 | 0 | 0.00 | 0.009295 | 0.009295 | 0.009295 | 0 |
| 1737849420 | 0.009295 | 0 | 0.00 | 0.009295 | 0.009295 | 0.009295 | 0 |
| 1737763020 | 0.009295 | -7.0E-5 | -0.75 | 0.0093638 | 0.0093674 | 0.0092811 | 0 |
| 1737676620 | 0.0093652 | -2.8E-5 | -0.30 | 0.00939 | 0.0094062 | 0.0093221 | 0 |
| 1737590220 | 0.0093928 | 9.0E-6 | 0.10 | 0.0093737 | 0.009398 | 0.009307 | 0 |
| 1737503820 | 0.0093835 | -2.2E-5 | -0.23 | 0.0094021 | 0.0094416 | 0.0093365 | 0 |
| 1737417420 | 0.009405 | -8.7E-5 | -0.92 | 0.0094833 | 0.0094962 | 0.0093973 | 0 |
| 1737331020 | 0.0094921 | 7.0E-6 | 0.07 | 0.0094921 | 0.0094921 | 0.0094847 | 0 |
| 1737244620 | 0.0094847 | 4.0E-6 | 0.04 | 0.0094847 | 0.0094921 | 0.0094812 | 0 |
| 1737158220 | 0.0094812 | 4.5E-5 | 0.48 | 0.0094387 | 0.0094944 | 0.0094485 | 0 |
| 1737071820 | 0.0094366 | -1.7E-5 | -0.18 | 0.0094504 | 0.0094845 | 0.0093936 | 0 |
| 1736985420 | 0.0094537 | -1.2E-5 | -0.13 | 0.0094644 | 0.0095062 | 0.0094135 | 0 |
| 1736899020 | 0.0094653 | 4.0E-5 | 0.42 | 0.0094396 | 0.0095174 | 0.0094226 | 0 |
| 1736812620 | 0.0094255 | -7.8E-5 | -0.82 | 0.0095111 | 0.0095448 | 0.0094051 | 0 |
| 1736726220 | 0.0095035 | 0 | 0.00 | 0.0095035 | 0.0095035 | 0.0095035 | 0 |
| 1736639820 | 0.0095035 | 2.0E-6 | 0.02 | 0.0095035 | 0.0095035 | 0.0095016 | 0 |
| 1736553420 | 0.0095016 | 3.9E-5 | 0.41 | 0.0094621 | 0.0095195 | 0.0094363 | 0 |
| 1736467020 | 0.0094629 | 4.5E-5 | 0.48 | 0.0094175 | 0.0095078 | 0.0094199 | 0 |
| 1736380620 | 0.0094175 | 7.6E-5 | 0.81 | 0.0093403 | 0.0094476 | 0.0093224 | 0 |
| 1736294220 | 0.0093411 | 1.3E-5 | 0.14 | 0.0093291 | 0.0093434 | 0.0092766 | 0 |
| 1736207820 | 0.009328 | -5.7E-5 | -0.61 | 0.0093768 | 0.0093695 | 0.0092997 | 0 |
| 1736121420 | 0.0093854 | 0 | 0.00 | 0.0093854 | 0.0093854 | 0.0093854 | 0 |
| 1736035020 | 0.0093854 | 2.0E-6 | 0.02 | 0.0093854 | 0.0093854 | 0.0093834 | 0 |
| 1735948620 | 0.0093834 | -3.0E-5 | -0.32 | 0.0094143 | 0.0094176 | 0.0093625 | 0 |
| 1735862220 | 0.0094137 | 0.0001203 | 1.29 | 0.0092967 | 0.0094383 | 0.0092999 | 0 |
| 1735775820 | 0.0092934 | 4.0E-6 | 0.04 | 0.0092956 | 0.0093367 | 0.0092922 | 0 |
| 1735689420 | 0.0092896 | 0 | 0.00 | 0.0092896 | 0.0092896 | 0.0092896 | 0 |
| 1735603020 | 0.0092896 | -2.5E-5 | -0.27 | 0.0093104 | 0.0093547 | 0.0092751 | 0 |
| 1735516620 | 0.0093147 | 0 | 0.00 | 0.0093147 | 0.0093147 | 0.0093147 | 0 |
| 1735430220 | 0.0093147 | -1.0E-6 | -0.01 | 0.0093147 | 0.009316 | 0.0093147 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
