Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002046 | 0.228320693488 | 0.0896108 | 0.0899484 | 0.088725 | 0 | 0 | FX |
| 4 | -4.12E-5 | -0.045850833439 | 0.0898566 | 0.0905491 | 0.0881083 | 0 | 0 | FX |
| 12 | -0.0024075 | -2.6105229829 | 0.0922229 | 0.0928373 | 0.0881083 | 0 | 0 | FX |
| 26 | -0.0030346 | -3.26828217555 | 0.09285 | 0.0935947 | 0.0881083 | 0 | 0 | FX |
| 52 | -0.0043788 | -4.64869386862 | 0.0941942 | 0.0948132 | 0.0881083 | 0 | 0 | FX |
| 156 | -0.0139947 | -13.4810582015 | 0.1038101 | 0.1049517 | 0.0881083 | 0 | 0 | FX |
| 260 | -0.019122 | -17.5532002783 | 0.1089374 | 0.109093 | 0.0881083 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739231820 | 0.0890292 | 0.0001472 | 0.17 | 0.088737 | 0.0891233 | 0.088725 | 0 |
| 1739145420 | 0.088882 | 0 | 0.00 | 0.088882 | 0.088882 | 0.088882 | 0 |
| 1739059020 | 0.088882 | 0 | 0.00 | 0.088882 | 0.088882 | 0.088882 | 0 |
| 1738972620 | 0.088882 | -1.7E-5 | -0.02 | 0.0889006 | 0.0892314 | 0.0887299 | 0 |
| 1738886220 | 0.0888994 | -0.000257 | -0.29 | 0.0891525 | 0.0889989 | 0.0888076 | 0 |
| 1738799820 | 0.0891568 | -0.000214 | -0.24 | 0.0893828 | 0.0894281 | 0.0890075 | 0 |
| 1738713420 | 0.0893707 | -0.000229 | -0.26 | 0.0896108 | 0.0895639 | 0.0893633 | 0 |
| 1738627020 | 0.0896001 | 0.0005363 | 0.60 | 0.0890432 | 0.0897905 | 0.0887301 | 0 |
| 1738540620 | 0.0890638 | -0.000949 | -1.05 | 0.0900167 | 0.0901552 | 0.0881083 | 0 |
| 1738454220 | 0.0900125 | 0 | 0.00 | 0.0900125 | 0.0900125 | 0.0900125 | 0 |
| 1738367820 | 0.0900125 | 2.0E-6 | 0.00 | 0.0899998 | 0.0901287 | 0.0898534 | 0 |
| 1738281420 | 0.0900103 | 6.3E-5 | 0.07 | 0.0899488 | 0.0900759 | 0.0898804 | 0 |
| 1738195020 | 0.0899478 | -6.2E-5 | -0.07 | 0.0900109 | 0.0900933 | 0.0898632 | 0 |
| 1738108620 | 0.0900094 | -0.000182 | -0.20 | 0.0901883 | 0.0901142 | 0.0899337 | 0 |
| 1738022220 | 0.0901918 | -0.000217 | -0.24 | 0.0901029 | 0.090311 | 0.0901002 | 0 |
| 1737935820 | 0.0904084 | 0 | 0.00 | 0.0904084 | 0.0904084 | 0.0904084 | 0 |
| 1737849420 | 0.0904084 | 0 | 0.00 | 0.0904084 | 0.0904084 | 0.0904084 | 0 |
| 1737763020 | 0.0904084 | 0.0002923 | 0.32 | 0.0901041 | 0.0904814 | 0.0901456 | 0 |
| 1737676620 | 0.0901161 | 5.2E-5 | 0.06 | 0.0900616 | 0.0901981 | 0.0899853 | 0 |
| 1737590220 | 0.0900638 | 9.0E-6 | 0.01 | 0.0900669 | 0.0902459 | 0.0899554 | 0 |
| 1737503820 | 0.0900543 | -0.000195 | -0.22 | 0.0902516 | 0.0901274 | 0.0898417 | 0 |
| 1737417420 | 0.0902488 | 0.0005714 | 0.64 | 0.0897249 | 0.0903238 | 0.0897686 | 0 |
| 1737331020 | 0.0896774 | -0.000571 | -0.63 | 0.0902486 | 0.0902486 | 0.0895904 | 0 |
| 1737244620 | 0.0902486 | 5.0E-6 | 0.01 | 0.0902486 | 0.0902486 | 0.090244 | 0 |
| 1737158220 | 0.090244 | 0.0003264 | 0.36 | 0.0899265 | 0.0904413 | 0.0898348 | 0 |
| 1737071820 | 0.0899176 | -0.000163 | -0.18 | 0.0900707 | 0.0901006 | 0.0898221 | 0 |
| 1736985420 | 0.0900806 | 8.4E-5 | 0.09 | 0.0899928 | 0.090549 | 0.09002 | 0 |
| 1736899020 | 0.0899964 | 0.0001482 | 0.16 | 0.0898566 | 0.0902067 | 0.0897498 | 0 |
| 1736812620 | 0.0898482 | -0.000482 | -0.53 | 0.0903243 | 0.0901653 | 0.089767 | 0 |
| 1736726220 | 0.0903299 | -0.000492 | -0.54 | 0.0902644 | 0.0908221 | 0.0902385 | 0 |
| 1736639820 | 0.0908221 | 1.6E-5 | 0.02 | 0.0908221 | 0.0908221 | 0.0908061 | 0 |
| 1736553420 | 0.0908061 | 0.0002313 | 0.26 | 0.0905729 | 0.0908061 | 0.0901643 | 0 |
| 1736467020 | 0.0905748 | 1.3E-5 | 0.01 | 0.0905584 | 0.0906896 | 0.0905083 | 0 |
| 1736380620 | 0.0905615 | -6.8E-5 | -0.08 | 0.0906286 | 0.0906441 | 0.0904966 | 0 |
| 1736294220 | 0.0906293 | -8.4E-5 | -0.09 | 0.0907186 | 0.0907554 | 0.0905657 | 0 |
| 1736207820 | 0.090713 | 4.6E-5 | 0.05 | 0.0906612 | 0.0908504 | 0.0905526 | 0 |
| 1736121420 | 0.0906674 | -2.7E-5 | -0.03 | 0.0906103 | 0.090694 | 0.0905751 | 0 |
| 1736035020 | 0.090694 | -1.5E-5 | -0.02 | 0.0906103 | 0.0907087 | 0.0906103 | 0 |
| 1735948620 | 0.0907087 | 7.3E-5 | 0.08 | 0.0906346 | 0.0907739 | 0.0905715 | 0 |
| 1735862220 | 0.0906353 | -0.000154 | -0.17 | 0.0907855 | 0.0910449 | 0.0905286 | 0 |
| 1735775820 | 0.0907895 | -8.0E-6 | -0.01 | 0.0908614 | 0.0909766 | 0.0907557 | 0 |
| 1735689420 | 0.0907978 | 0 | 0.00 | 0.0907978 | 0.0907978 | 0.0907978 | 0 |
| 1735603020 | 0.0907978 | -0.000164 | -0.18 | 0.0909787 | 0.0908828 | 0.090598 | 0 |
| 1735516620 | 0.0909619 | 6.8E-5 | 0.07 | 0.0910272 | 0.0910272 | 0.0908786 | 0 |
| 1735430220 | 0.0908935 | -3.8E-5 | -0.04 | 0.0910272 | 0.0910272 | 0.0908935 | 0 |
| 1735343760 | 0.0909317 | -0.000473 | -0.52 | 0.0914025 | 0.0912906 | 0.0904489 | 0 |
| 1735257420 | 0.0914042 | 0.0002189 | 0.24 | 0.0911878 | 0.091479 | 0.0911246 | 0 |
| 1735171020 | 0.0911853 | -4.2E-5 | -0.05 | 0.0912307 | 0.0919612 | 0.0911031 | 0 |
| 1735084620 | 0.0912273 | -7.7E-5 | -0.08 | 0.0913123 | 0.0915254 | 0.0911362 | 0 |
| 1734998220 | 0.0913042 | -0.000482 | -0.53 | 0.0917955 | 0.0916275 | 0.0912348 | 0 |
| 1734911820 | 0.0917867 | 0.000613 | 0.67 | 0.0914234 | 0.0919201 | 0.0911737 | 0 |
| 1734825420 | 0.0911737 | -0.000467 | -0.51 | 0.0911737 | 0.091641 | 0.0911737 | 0 |
| 1734739020 | 0.091641 | 0.0003526 | 0.39 | 0.0912865 | 0.091641 | 0.0912419 | 0 |
| 1734652620 | 0.0912884 | -0.000257 | -0.28 | 0.0915465 | 0.091438 | 0.091233 | 0 |
| 1734566220 | 0.0915455 | 3.0E-5 | 0.03 | 0.0915143 | 0.0917926 | 0.0913413 | 0 |
| 1734479820 | 0.0915152 | -3.7E-5 | -0.04 | 0.0915694 | 0.0915846 | 0.0914404 | 0 |
| 1734393420 | 0.0915524 | -0.000157 | -0.17 | 0.0919168 | 0.0918477 | 0.0915197 | 0 |
| 1734307020 | 0.0917096 | 0 | 0.00 | 0.0917096 | 0.0917096 | 0.0917096 | 0 |
| 1734220620 | 0.0917096 | 0 | 0.00 | 0.0917096 | 0.0917096 | 0.0917096 | 0 |
| 1734134220 | 0.0917096 | 6.6E-5 | 0.07 | 0.091641 | 0.0917445 | 0.0916078 | 0 |
| 1734047820 | 0.0916438 | 1.1E-5 | 0.01 | 0.0916225 | 0.0917428 | 0.0915391 | 0 |
| 1733961420 | 0.0916329 | 4.5E-5 | 0.05 | 0.0915999 | 0.0917649 | 0.0915389 | 0 |
| 1733875020 | 0.0915876 | -4.1E-5 | -0.04 | 0.0916303 | 0.0916905 | 0.0915578 | 0 |
| 1733788620 | 0.0916286 | -5.5E-5 | -0.06 | 0.091684 | 0.0918802 | 0.0915427 | 0 |
| 1733702220 | 0.0916841 | -0.000192 | -0.21 | 0.0920528 | 0.0918762 | 0.091581 | 0 |
| 1733615820 | 0.0918762 | -7.2E-5 | -0.08 | 0.0920528 | 0.0920528 | 0.0918762 | 0 |
| 1733529420 | 0.0919479 | 5.7E-5 | 0.06 | 0.0918873 | 0.0920599 | 0.0917802 | 0 |
| 1733443020 | 0.091891 | -1.4E-5 | -0.02 | 0.0918941 | 0.0924837 | 0.0917979 | 0 |
| 1733356620 | 0.091905 | -8.0E-7 | -0.00 | 0.0918988 | 0.0920296 | 0.0917961 | 0 |
| 1733270220 | 0.0919058 | 5.0E-5 | 0.05 | 0.0918275 | 0.0919729 | 0.0917924 | 0 |
| 1733183820 | 0.0918556 | 2.9E-5 | 0.03 | 0.0918446 | 0.0919235 | 0.0914753 | 0 |
| 1733097420 | 0.0918271 | -0.000193 | -0.21 | 0.0919068 | 0.0922242 | 0.0917451 | 0 |
| 1733011020 | 0.0920197 | -2.0E-6 | -0.00 | 0.0919068 | 0.0920217 | 0.0919068 | 0 |
| 1732924620 | 0.0920217 | -0.000132 | -0.14 | 0.0921436 | 0.0921602 | 0.0919468 | 0 |
| 1732838220 | 0.0921537 | -1.6E-5 | -0.02 | 0.0921752 | 0.0922045 | 0.0920229 | 0 |
| 1732751820 | 0.09217 | -0.000111 | -0.12 | 0.0922817 | 0.0922779 | 0.0921005 | 0 |
| 1732665420 | 0.0922808 | -7.4E-5 | -0.08 | 0.092376 | 0.0924008 | 0.0922357 | 0 |
| 1732579020 | 0.0923545 | 0.0001536 | 0.17 | 0.0927656 | 0.0928373 | 0.0922599 | 0 |
| 1732492620 | 0.0922009 | 0 | 0.00 | 0.0922009 | 0.0922009 | 0.0922009 | 0 |
| 1732406220 | 0.0922009 | 0 | 0.00 | 0.0922009 | 0.0922009 | 0.0922009 | 0 |
| 1732319820 | 0.0922009 | 9.7E-5 | 0.11 | 0.0921021 | 0.0922758 | 0.0918469 | 0 |
| 1732233420 | 0.0921035 | -0.000136 | -0.15 | 0.0922323 | 0.0922591 | 0.0919933 | 0 |
| 1732147020 | 0.0922391 | 4.8E-5 | 0.05 | 0.0921973 | 0.0923249 | 0.0921737 | 0 |
| 1732060620 | 0.0921913 | -2.7E-5 | -0.03 | 0.0922229 | 0.0922712 | 0.0921221 | 0 |
| 1731974220 | 0.0922181 | 6.3E-5 | 0.07 | 0.0921677 | 0.092404 | 0.0921774 | 0 |
| 1731887820 | 0.0921554 | 3.0E-5 | 0.03 | 0.0921856 | 0.0922234 | 0.0921009 | 0 |
| 1731801420 | 0.092125 | -0.000122 | -0.13 | 0.0925183 | 0.092125 | 0.092125 | 0 |
| 1731715020 | 0.0922475 | 0.0005103 | 0.56 | 0.0917396 | 0.0924017 | 0.091806 | 0 |
| 1731628620 | 0.0917372 | -0.000429 | -0.47 | 0.0921995 | 0.0922394 | 0.0916079 | 0 |
| 1731542220 | 0.0921665 | 2.3E-5 | 0.02 | 0.0921614 | 0.0923215 | 0.0921102 | 0 |
| 1731455820 | 0.0921434 | -2.0E-5 | -0.02 | 0.0921712 | 0.0922343 | 0.0921133 | 0 |
| 1731369420 | 0.0921634 | 0.000595 | 0.65 | 0.091557 | 0.0921881 | 0.0915485 | 0 |
| 1731283020 | 0.0915684 | -0.00059 | -0.64 | 0.0921411 | 0.0921411 | 0.0914714 | 0 |
| 1731196620 | 0.0921582 | 0 | 0.00 | 0.0921582 | 0.0921582 | 0.0921582 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
