Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001931 | -0.36922665086 | 0.0522985 | 0.0524857 | 0.051814 | 0 | 0 | FX |
| 4 | -0.0004119 | -0.784312978771 | 0.0525173 | 0.0530612 | 0.051814 | 0 | 0 | FX |
| 12 | 0.0006414 | 1.24630809887 | 0.051464 | 0.0531749 | 0.0514755 | 0 | 0 | FX |
| 26 | -0.0038628 | -6.90177636586 | 0.0559682 | 0.0560404 | 0.048976 | 0 | 0 | FX |
| 52 | -0.0040121 | -7.14946317993 | 0.0561175 | 0.0579056 | 0.048976 | 0 | 0 | FX |
| 156 | -0.0043496 | -7.70454344168 | 0.056455 | 284.90878 | 0.048976 | 0 | 0 | FX |
| 260 | -0.005182 | -9.04561910647 | 0.0572874 | 284.90878 | 0.048976 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 0.0521333 | 9.1E-5 | 0.17 | 0.0519036 | 0.0521333 | 0.0519017 | 0 |
| 1736812620 | 0.0520419 | -0.00027 | -0.52 | 0.0524031 | 0.0522453 | 0.051814 | 0 |
| 1736726220 | 0.0523119 | 0 | 0.00 | 0.0523119 | 0.0523119 | 0.0523119 | 0 |
| 1736639820 | 0.0523119 | 0 | 0.00 | 0.0523119 | 0.0523119 | 0.0523119 | 0 |
| 1736553420 | 0.0523119 | -0.000107 | -0.20 | 0.0524083 | 0.0524178 | 0.0523119 | 0 |
| 1736467020 | 0.0524185 | 0.0001823 | 0.35 | 0.0524692 | 0.0524857 | 0.0523602 | 0 |
| 1736380620 | 0.0522362 | -8.5E-5 | -0.16 | 0.0522985 | 0.0524602 | 0.0522362 | 0 |
| 1736294220 | 0.0523213 | -0.000369 | -0.70 | 0.0526106 | 0.0526153 | 0.0523213 | 0 |
| 1736207820 | 0.0526906 | 0.0002237 | 0.43 | 0.052584 | 0.0526906 | 0.0525675 | 0 |
| 1736121420 | 0.0524669 | 0 | 0.00 | 0.0524669 | 0.0524669 | 0.0524669 | 0 |
| 1736035020 | 0.0524669 | 0 | 0.00 | 0.0524669 | 0.0524669 | 0.0524669 | 0 |
| 1735948620 | 0.0524669 | 0.000226 | 0.43 | 0.0523329 | 0.0525016 | 0.052387 | 0 |
| 1735862220 | 0.0522409 | 0.0002103 | 0.40 | 0.0521178 | 0.0522943 | 0.0522085 | 0 |
| 1735775820 | 0.0520306 | -0.000167 | -0.32 | 0.0520306 | 0.0522524 | 0.0520306 | 0 |
| 1735689420 | 0.0521974 | 0 | 0.00 | 0.0521974 | 0.0521974 | 0.0521974 | 0 |
| 1735603020 | 0.0521974 | -0.000176 | -0.34 | 0.0522873 | 0.0523277 | 0.0521974 | 0 |
| 1735516620 | 0.0523738 | 0 | 0.00 | 0.0523738 | 0.0523738 | 0.0523738 | 0 |
| 1735430220 | 0.0523738 | 0 | 0.00 | 0.0523738 | 0.0523738 | 0.0523738 | 0 |
| 1735343760 | 0.0523738 | -4.1E-5 | -0.08 | 0.0521213 | 0.0524608 | 0.052097 | 0 |
| 1735257420 | 0.0524144 | -6.3E-5 | -0.12 | 0.0525091 | 0.0524951 | 0.0523957 | 0 |
| 1735171020 | 0.0524772 | -0.0002 | -0.38 | 0.0526756 | 0.0524772 | 0.0524772 | 0 |
| 1735084620 | 0.0526771 | -8.5E-5 | -0.16 | 0.0527736 | 0.0527149 | 0.0526496 | 0 |
| 1734998220 | 0.0527619 | -0.000278 | -0.52 | 0.0529004 | 0.0528343 | 0.0527312 | 0 |
| 1734911820 | 0.0530399 | 0 | 0.00 | 0.0530399 | 0.0530399 | 0.0530399 | 0 |
| 1734825420 | 0.0530399 | 0 | 0.00 | 0.0530399 | 0.0530399 | 0.0530399 | 0 |
| 1734739020 | 0.0530399 | 7.6E-5 | 0.14 | 0.0528319 | 0.0530612 | 0.0529753 | 0 |
| 1734652620 | 0.0529637 | 0.0003604 | 0.69 | 0.0526502 | 0.0529902 | 0.0529322 | 0 |
| 1734566220 | 0.0526033 | -8.0E-6 | -0.02 | 0.0525173 | 0.052644 | 0.0524847 | 0 |
| 1734479820 | 0.0526111 | 0.0001213 | 0.23 | 0.0524332 | 0.0527432 | 0.0523817 | 0 |
| 1734393420 | 0.0524898 | 2.3E-5 | 0.04 | 0.0524836 | 0.0525745 | 0.0524299 | 0 |
| 1734307020 | 0.0524669 | 0 | 0.00 | 0.0524669 | 0.0524669 | 0.0524669 | 0 |
| 1734220620 | 0.0524669 | 0 | 0.00 | 0.0524669 | 0.0524669 | 0.0524669 | 0 |
| 1734134220 | 0.0524669 | 0.0001622 | 0.31 | 0.0523341 | 0.0525394 | 0.0524589 | 0 |
| 1734047820 | 0.0523047 | 6.5E-5 | 0.12 | 0.0522084 | 0.0523146 | 0.0522574 | 0 |
| 1733961420 | 0.0522395 | 8.5E-5 | 0.16 | 0.0521914 | 0.052257 | 0.0521448 | 0 |
| 1733875020 | 0.0521545 | 8.0E-6 | 0.02 | 0.0521811 | 0.0522197 | 0.0521208 | 0 |
| 1733788620 | 0.0521463 | -5.1E-5 | -0.10 | 0.0522004 | 0.0522489 | 0.0521463 | 0 |
| 1733702220 | 0.0521974 | 0 | 0.00 | 0.0521974 | 0.0521974 | 0.0521974 | 0 |
| 1733615820 | 0.0521974 | 0 | 0.00 | 0.0521974 | 0.0521974 | 0.0521974 | 0 |
| 1733529420 | 0.0521974 | -0.000365 | -0.69 | 0.05221 | 0.0522791 | 0.0521463 | 0 |
| 1733443020 | 0.0525621 | 5.0E-6 | 0.01 | 0.052503 | 0.0525621 | 0.0522194 | 0 |
| 1733356620 | 0.0525572 | -0.000217 | -0.41 | 0.0527706 | 0.0527573 | 0.0524672 | 0 |
| 1733270220 | 0.0527739 | 0.0001386 | 0.26 | 0.0526804 | 0.0528301 | 0.0526472 | 0 |
| 1733183820 | 0.0526353 | 7.4E-5 | 0.14 | 0.052591 | 0.0527342 | 0.0524511 | 0 |
| 1733097420 | 0.0525611 | 0 | 0.00 | 0.0525611 | 0.0525611 | 0.0525611 | 0 |
| 1733011020 | 0.0525611 | 0 | 0.00 | 0.0525611 | 0.0525611 | 0.0525611 | 0 |
| 1732924620 | 0.0525611 | -6.0E-5 | -0.11 | 0.0525912 | 0.0526491 | 0.0524585 | 0 |
| 1732838220 | 0.0526207 | 2.7E-5 | 0.05 | 0.0525345 | 0.0526548 | 0.0525849 | 0 |
| 1732751820 | 0.0525938 | -0.00022 | -0.42 | 0.0528524 | 0.052717 | 0.0525598 | 0 |
| 1732665420 | 0.0528139 | -6.1E-5 | -0.12 | 0.0529167 | 0.0530097 | 0.0528139 | 0 |
| 1732579020 | 0.0528753 | -3.0E-5 | -0.06 | 0.0528195 | 0.053021 | 0.0528044 | 0 |
| 1732492620 | 0.0529054 | 0 | 0.00 | 0.0529054 | 0.0529054 | 0.0529054 | 0 |
| 1732406220 | 0.0529054 | 0 | 0.00 | 0.0529054 | 0.0529054 | 0.0529054 | 0 |
| 1732319820 | 0.0529054 | 6.2E-5 | 0.12 | 0.0528966 | 0.0529384 | 0.0527843 | 0 |
| 1732233420 | 0.0528434 | -0.000166 | -0.31 | 0.0530247 | 0.052932 | 0.052771 | 0 |
| 1732147020 | 0.0530097 | 6.0E-5 | 0.11 | 0.0529515 | 0.0530263 | 0.0529092 | 0 |
| 1732060620 | 0.0529499 | -0.000104 | -0.20 | 0.0530042 | 0.0530912 | 0.0528874 | 0 |
| 1731974220 | 0.0530542 | 0.0001143 | 0.22 | 0.0529628 | 0.053111 | 0.0529344 | 0 |
| 1731887820 | 0.0529399 | 0 | 0.00 | 0.0529399 | 0.0529399 | 0.0529399 | 0 |
| 1731801420 | 0.0529399 | 0 | 0.00 | 0.0529399 | 0.0529399 | 0.0529399 | 0 |
| 1731715020 | 0.0529399 | -0.000124 | -0.23 | 0.0530524 | 0.0530771 | 0.0529045 | 0 |
| 1731628620 | 0.053064 | 0.0003179 | 0.60 | 0.0528288 | 0.0531749 | 0.0526627 | 0 |
| 1731542220 | 0.0527461 | 0.0001727 | 0.33 | 0.0525807 | 0.0528705 | 0.0525679 | 0 |
| 1731455820 | 0.0525734 | 0.0002888 | 0.55 | 0.0522932 | 0.0525851 | 0.0517264 | 0 |
| 1731369420 | 0.0522846 | 0.000359 | 0.69 | 0.0520918 | 0.0522911 | 0.0521921 | 0 |
| 1731283020 | 0.0519256 | 0 | 0.00 | 0.0519256 | 0.0519256 | 0.0519256 | 0 |
| 1731196620 | 0.0519256 | 0 | 0.00 | 0.0519256 | 0.0519256 | 0.0519256 | 0 |
| 1731110220 | 0.0519256 | -0.000205 | -0.39 | 0.0520652 | 0.0521962 | 0.0519226 | 0 |
| 1731023820 | 0.0521311 | -9.4E-5 | -0.18 | 0.0522839 | 0.05235 | 0.0521311 | 0 |
| 1730937420 | 0.0522247 | 0.0005699 | 1.10 | 0.0515841 | 0.0523672 | 0.0515362 | 0 |
| 1730851020 | 0.0516548 | -0.000383 | -0.74 | 0.0520248 | 0.0519296 | 0.0516472 | 0 |
| 1730764620 | 0.0520374 | -4.5E-5 | -0.09 | 0.0519702 | 0.0520374 | 0.0518659 | 0 |
| 1730678220 | 0.0520828 | 0 | 0.00 | 0.0520828 | 0.0520828 | 0.0520828 | 0 |
| 1730591820 | 0.0520828 | 0 | 0.00 | 0.0520828 | 0.0520828 | 0.0520828 | 0 |
| 1730505420 | 0.0520828 | 8.2E-5 | 0.16 | 0.0519697 | 0.0521642 | 0.052069 | 0 |
| 1730419020 | 0.0520009 | -6.6E-5 | -0.13 | 0.0520762 | 0.0520754 | 0.0520009 | 0 |
| 1730332620 | 0.0520672 | 3.7E-5 | 0.07 | 0.0519471 | 0.0522699 | 0.0520107 | 0 |
| 1730246220 | 0.05203 | 0.0001769 | 0.34 | 0.0518939 | 0.05203 | 0.051873 | 0 |
| 1730159820 | 0.0518531 | 0.0002482 | 0.48 | 0.05172 | 0.0518896 | 0.0517175 | 0 |
| 1730073420 | 0.0516049 | 0 | 0.00 | 0.0516049 | 0.0516049 | 0.0516049 | 0 |
| 1729986960 | 0.0516049 | 0 | 0.00 | 0.0516049 | 0.0516049 | 0.0516049 | 0 |
| 1729900620 | 0.0516049 | -4.3E-5 | -0.08 | 0.0516785 | 0.0517407 | 0.0515721 | 0 |
| 1729814220 | 0.0516475 | -0.000115 | -0.22 | 0.0518011 | 0.0518032 | 0.0516475 | 0 |
| 1729727820 | 0.051762 | 0.000307 | 0.60 | 0.051464 | 0.0517884 | 0.0514755 | 0 |
| 1729641420 | 0.051455 | 0.00025 | 0.49 | 0.0512515 | 0.0514769 | 0.0511885 | 0 |
| 1729555020 | 0.051205 | 5.7E-5 | 0.11 | 0.0511318 | 0.0512079 | 0.0511511 | 0 |
| 1729468620 | 0.0511483 | -5.4E-5 | -0.11 | 0.0511483 | 0.051202 | 0.0511483 | 0 |
| 1729382220 | 0.051202 | 0 | 0.00 | 0.051202 | 0.051202 | 0.051202 | 0 |
| 1729295820 | 0.051202 | -7.9E-5 | -0.15 | 0.051294 | 0.0512854 | 0.051167 | 0 |
| 1729209420 | 0.0512811 | 0.0001743 | 0.34 | 0.0511722 | 0.0513086 | 0.0510933 | 0 |
| 1729123020 | 0.0511068 | -0.000179 | -0.35 | 0.0512721 | 0.0512868 | 0.0510601 | 0 |
| 1729036620 | 0.0512859 | 0.0001601 | 0.31 | 0.0511626 | 0.051309 | 0.051017 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
