Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002111 | -0.411240442215 | 0.0513325 | 0.0515681 | 0.0509746 | 0 | 0 | FX |
| 4 | -0.000253 | -0.492463172319 | 0.0513744 | 0.0516374 | 0.0504902 | 0 | 0 | FX |
| 12 | -0.0014131 | -2.68985143096 | 0.0525345 | 0.0530612 | 0.0504902 | 0 | 0 | FX |
| 26 | -0.0012808 | -2.44417219124 | 0.0524022 | 0.0531749 | 0.048976 | 0 | 0 | FX |
| 52 | -0.0065345 | -11.3336189358 | 0.0576559 | 0.0579056 | 0.048976 | 0 | 0 | FX |
| 156 | -0.0049281 | -8.79240671192 | 0.0560495 | 284.90878 | 0.048976 | 0 | 0 | FX |
| 260 | -0.0068497 | -11.8157150718 | 0.0579711 | 284.90878 | 0.048976 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.0511203 | -4.3E-5 | -0.08 | 0.0511486 | 0.0511893 | 0.0510982 | 0 |
| 1739923020 | 0.0511637 | 0.0001103 | 0.22 | 0.0510043 | 0.0512018 | 0.0510315 | 0 |
| 1739836620 | 0.0510534 | -8.6E-5 | -0.17 | 0.051143 | 0.0510739 | 0.0509872 | 0 |
| 1739750220 | 0.0511392 | 0 | 0.00 | 0.0511392 | 0.0511392 | 0.0511392 | 0 |
| 1739663820 | 0.0511392 | 0 | 0.00 | 0.0511392 | 0.0511392 | 0.0511392 | 0 |
| 1739577420 | 0.0511392 | -0.000105 | -0.20 | 0.0511619 | 0.0514281 | 0.0510419 | 0 |
| 1739491020 | 0.0512441 | -0.000157 | -0.31 | 0.0513325 | 0.0515681 | 0.0512153 | 0 |
| 1739404620 | 0.0514016 | -0.00011 | -0.21 | 0.0514907 | 0.0516374 | 0.051341 | 0 |
| 1739318220 | 0.0515117 | 0.0004017 | 0.79 | 0.0510907 | 0.0515117 | 0.0510921 | 0 |
| 1739231820 | 0.05111 | 0.0005215 | 1.03 | 0.0508245 | 0.0511435 | 0.0507689 | 0 |
| 1739145420 | 0.0505885 | 0 | 0.00 | 0.0505885 | 0.0505885 | 0.0505885 | 0 |
| 1739059020 | 0.0505885 | 0 | 0.00 | 0.0505885 | 0.0505885 | 0.0505885 | 0 |
| 1738972620 | 0.0505885 | 7.8E-5 | 0.15 | 0.050519 | 0.0508558 | 0.0505316 | 0 |
| 1738886220 | 0.0505103 | -0.000128 | -0.25 | 0.0506471 | 0.0506997 | 0.0504902 | 0 |
| 1738799820 | 0.0506382 | -0.000765 | -1.49 | 0.0508867 | 0.0509531 | 0.0505557 | 0 |
| 1738713420 | 0.0514031 | -3.1E-5 | -0.06 | 0.0512859 | 0.0514031 | 0.0509839 | 0 |
| 1738627020 | 0.0514344 | 4.9E-5 | 0.10 | 0.0520612 | 0.0515388 | 0.0513541 | 0 |
| 1738540620 | 0.0513855 | 0 | 0.00 | 0.0513855 | 0.0513855 | 0.0513855 | 0 |
| 1738454220 | 0.0513855 | 0 | 0.00 | 0.0513855 | 0.0513855 | 0.0513855 | 0 |
| 1738367820 | 0.0513855 | 0.0006803 | 1.34 | 0.0506651 | 0.0514719 | 0.051051 | 0 |
| 1738281420 | 0.0507052 | 3.7E-5 | 0.07 | 0.0506688 | 0.0507052 | 0.0506686 | 0 |
| 1738195020 | 0.0506686 | -7.9E-5 | -0.16 | 0.0507267 | 0.0507363 | 0.0506686 | 0 |
| 1738108620 | 0.0507472 | 6.3E-5 | 0.12 | 0.050712 | 0.0508548 | 0.0505889 | 0 |
| 1738022220 | 0.0506838 | -0.000484 | -0.95 | 0.0509428 | 0.0507296 | 0.0505868 | 0 |
| 1737935820 | 0.0511683 | 0 | 0.00 | 0.0511683 | 0.0511683 | 0.0511683 | 0 |
| 1737849420 | 0.0511683 | 0 | 0.00 | 0.0511683 | 0.0511683 | 0.0511683 | 0 |
| 1737763020 | 0.0511683 | -0.000218 | -0.42 | 0.0513648 | 0.051552 | 0.0506808 | 0 |
| 1737676620 | 0.0513863 | 8.2E-5 | 0.16 | 0.0513744 | 0.0514743 | 0.0513157 | 0 |
| 1737590220 | 0.0513044 | -0.000448 | -0.87 | 0.0516585 | 0.0517644 | 0.0513044 | 0 |
| 1737503820 | 0.0517522 | -0.000368 | -0.71 | 0.052115 | 0.0521119 | 0.0516592 | 0 |
| 1737417420 | 0.0521205 | 7.7E-5 | 0.15 | 0.0520695 | 0.0521205 | 0.051906 | 0 |
| 1737331020 | 0.0520433 | 0 | 0.00 | 0.0520433 | 0.0520433 | 0.0520433 | 0 |
| 1737244620 | 0.0520433 | 0 | 0.00 | 0.0520433 | 0.0520433 | 0.0520433 | 0 |
| 1737158220 | 0.0520433 | -3.4E-5 | -0.07 | 0.0519664 | 0.0520433 | 0.0519812 | 0 |
| 1737071820 | 0.0520777 | 2.2E-5 | 0.04 | 0.0520312 | 0.0521074 | 0.0520137 | 0 |
| 1736985420 | 0.052056 | -7.7E-5 | -0.15 | 0.0520594 | 0.0521719 | 0.052056 | 0 |
| 1736899020 | 0.0521333 | 9.1E-5 | 0.17 | 0.0519036 | 0.0521333 | 0.0519017 | 0 |
| 1736812620 | 0.0520419 | -0.00027 | -0.52 | 0.0524031 | 0.0522453 | 0.051814 | 0 |
| 1736726220 | 0.0523119 | 0 | 0.00 | 0.0523119 | 0.0523119 | 0.0523119 | 0 |
| 1736639820 | 0.0523119 | 0 | 0.00 | 0.0523119 | 0.0523119 | 0.0523119 | 0 |
| 1736553420 | 0.0523119 | -0.000107 | -0.20 | 0.0524083 | 0.0524178 | 0.0523119 | 0 |
| 1736467020 | 0.0524185 | 0.0001823 | 0.35 | 0.0524692 | 0.0524857 | 0.0523602 | 0 |
| 1736380620 | 0.0522362 | -8.5E-5 | -0.16 | 0.0522985 | 0.0524602 | 0.0522362 | 0 |
| 1736294220 | 0.0523213 | -0.000369 | -0.70 | 0.0526106 | 0.0526153 | 0.0523213 | 0 |
| 1736207820 | 0.0526906 | 0.0002237 | 0.43 | 0.052584 | 0.0526906 | 0.0525675 | 0 |
| 1736121420 | 0.0524669 | 0 | 0.00 | 0.0524669 | 0.0524669 | 0.0524669 | 0 |
| 1736035020 | 0.0524669 | 0 | 0.00 | 0.0524669 | 0.0524669 | 0.0524669 | 0 |
| 1735948620 | 0.0524669 | 0.000226 | 0.43 | 0.0523329 | 0.0525016 | 0.052387 | 0 |
| 1735862220 | 0.0522409 | 0.0002103 | 0.40 | 0.0521178 | 0.0522943 | 0.0522085 | 0 |
| 1735775820 | 0.0520306 | -0.000167 | -0.32 | 0.0520306 | 0.0522524 | 0.0520306 | 0 |
| 1735689420 | 0.0521974 | 0 | 0.00 | 0.0521974 | 0.0521974 | 0.0521974 | 0 |
| 1735603020 | 0.0521974 | -0.000176 | -0.34 | 0.0522873 | 0.0523277 | 0.0521974 | 0 |
| 1735516620 | 0.0523738 | 0 | 0.00 | 0.0523738 | 0.0523738 | 0.0523738 | 0 |
| 1735430220 | 0.0523738 | 0 | 0.00 | 0.0523738 | 0.0523738 | 0.0523738 | 0 |
| 1735343760 | 0.0523738 | -4.1E-5 | -0.08 | 0.0521213 | 0.0524608 | 0.052097 | 0 |
| 1735257420 | 0.0524144 | -6.3E-5 | -0.12 | 0.0525091 | 0.0524951 | 0.0523957 | 0 |
| 1735171020 | 0.0524772 | -0.0002 | -0.38 | 0.0526756 | 0.0524772 | 0.0524772 | 0 |
| 1735084620 | 0.0526771 | -8.5E-5 | -0.16 | 0.0527736 | 0.0527149 | 0.0526496 | 0 |
| 1734998220 | 0.0527619 | -0.000278 | -0.52 | 0.0529004 | 0.0528343 | 0.0527312 | 0 |
| 1734911820 | 0.0530399 | 0 | 0.00 | 0.0530399 | 0.0530399 | 0.0530399 | 0 |
| 1734825420 | 0.0530399 | 0 | 0.00 | 0.0530399 | 0.0530399 | 0.0530399 | 0 |
| 1734739020 | 0.0530399 | 7.6E-5 | 0.14 | 0.0528319 | 0.0530612 | 0.0529753 | 0 |
| 1734652620 | 0.0529637 | 0.0003604 | 0.69 | 0.0526502 | 0.0529902 | 0.0529322 | 0 |
| 1734566220 | 0.0526033 | -8.0E-6 | -0.02 | 0.0525173 | 0.052644 | 0.0524847 | 0 |
| 1734479820 | 0.0526111 | 0.0001213 | 0.23 | 0.0524332 | 0.0527432 | 0.0523817 | 0 |
| 1734393420 | 0.0524898 | 2.3E-5 | 0.04 | 0.0524836 | 0.0525745 | 0.0524299 | 0 |
| 1734307020 | 0.0524669 | 0 | 0.00 | 0.0524669 | 0.0524669 | 0.0524669 | 0 |
| 1734220620 | 0.0524669 | 0 | 0.00 | 0.0524669 | 0.0524669 | 0.0524669 | 0 |
| 1734134220 | 0.0524669 | 0.0001622 | 0.31 | 0.0523341 | 0.0525394 | 0.0524589 | 0 |
| 1734047820 | 0.0523047 | 6.5E-5 | 0.12 | 0.0522084 | 0.0523146 | 0.0522574 | 0 |
| 1733961420 | 0.0522395 | 8.5E-5 | 0.16 | 0.0521914 | 0.052257 | 0.0521448 | 0 |
| 1733875020 | 0.0521545 | 8.0E-6 | 0.02 | 0.0521811 | 0.0522197 | 0.0521208 | 0 |
| 1733788620 | 0.0521463 | -5.1E-5 | -0.10 | 0.0522004 | 0.0522489 | 0.0521463 | 0 |
| 1733702220 | 0.0521974 | 0 | 0.00 | 0.0521974 | 0.0521974 | 0.0521974 | 0 |
| 1733615820 | 0.0521974 | 0 | 0.00 | 0.0521974 | 0.0521974 | 0.0521974 | 0 |
| 1733529420 | 0.0521974 | -0.000365 | -0.69 | 0.05221 | 0.0522791 | 0.0521463 | 0 |
| 1733443020 | 0.0525621 | 5.0E-6 | 0.01 | 0.052503 | 0.0525621 | 0.0522194 | 0 |
| 1733356620 | 0.0525572 | -0.000217 | -0.41 | 0.0527706 | 0.0527573 | 0.0524672 | 0 |
| 1733270220 | 0.0527739 | 0.0001386 | 0.26 | 0.0526804 | 0.0528301 | 0.0526472 | 0 |
| 1733183820 | 0.0526353 | 7.4E-5 | 0.14 | 0.052591 | 0.0527342 | 0.0524511 | 0 |
| 1733097420 | 0.0525611 | 0 | 0.00 | 0.0525611 | 0.0525611 | 0.0525611 | 0 |
| 1733011020 | 0.0525611 | 0 | 0.00 | 0.0525611 | 0.0525611 | 0.0525611 | 0 |
| 1732924620 | 0.0525611 | -6.0E-5 | -0.11 | 0.0525912 | 0.0526491 | 0.0524585 | 0 |
| 1732838220 | 0.0526207 | 2.7E-5 | 0.05 | 0.0525345 | 0.0526548 | 0.0525849 | 0 |
| 1732751820 | 0.0525938 | -0.00022 | -0.42 | 0.0528524 | 0.052717 | 0.0525598 | 0 |
| 1732665420 | 0.0528139 | -6.1E-5 | -0.12 | 0.0529167 | 0.0530097 | 0.0528139 | 0 |
| 1732579020 | 0.0528753 | -3.0E-5 | -0.06 | 0.0528195 | 0.053021 | 0.0528044 | 0 |
| 1732492620 | 0.0529054 | 0 | 0.00 | 0.0529054 | 0.0529054 | 0.0529054 | 0 |
| 1732406220 | 0.0529054 | 0 | 0.00 | 0.0529054 | 0.0529054 | 0.0529054 | 0 |
| 1732319820 | 0.0529054 | 6.2E-5 | 0.12 | 0.0528966 | 0.0529384 | 0.0527843 | 0 |
| 1732233420 | 0.0528434 | -0.000166 | -0.31 | 0.0530247 | 0.052932 | 0.052771 | 0 |
| 1732147020 | 0.0530097 | 6.0E-5 | 0.11 | 0.0529515 | 0.0530263 | 0.0529092 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
