Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.28E-5 | -0.522357928737 | 0.0158512 | 0.0159115 | 0.0157562 | 0 | 0 | FX |
| 4 | -0.0002311 | -1.44442013813 | 0.0159995 | 0.0160084 | 0.0157562 | 0 | 0 | FX |
| 12 | 2.21E-5 | 0.14035043153 | 0.0157463 | 0.0161029 | 0.0153028 | 0 | 0 | FX |
| 26 | -0.0003189 | -1.98230902637 | 0.0160873 | 0.0161029 | 0.015215 | 0 | 0 | FX |
| 52 | -0.0003744 | -2.31930024531 | 0.0161428 | 0.0163745 | 0.015215 | 0 | 0 | FX |
| 156 | -0.00233 | -12.8740662158 | 0.0180984 | 0.0181555 | 0.015215 | 0 | 0 | FX |
| 260 | -0.0031954 | -16.849998418 | 0.0189638 | 0.0195722 | 0.015215 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 0.0157562 | -5.1E-5 | -0.32 | 0.0157562 | 0.0158073 | 0.0157562 | 0 |
| 1737244620 | 0.0158073 | -6.7E-5 | -0.42 | 0.0157562 | 0.0158743 | 0.0157562 | 0 |
| 1737158220 | 0.0158743 | 9.2E-5 | 0.58 | 0.0157833 | 0.0158743 | 0.0157697 | 0 |
| 1737071820 | 0.0157825 | -2.4E-5 | -0.15 | 0.0158066 | 0.0158343 | 0.0157621 | 0 |
| 1736985420 | 0.0158064 | 6.0E-6 | 0.04 | 0.0157985 | 0.0158665 | 0.0157764 | 0 |
| 1736899020 | 0.0158008 | 1.0E-5 | 0.06 | 0.0157894 | 0.0158386 | 0.0157735 | 0 |
| 1736812620 | 0.0157908 | -0.000121 | -0.76 | 0.0158512 | 0.0159115 | 0.0157686 | 0 |
| 1736726220 | 0.0159115 | 0 | 0.00 | 0.0159115 | 0.0159115 | 0.0159115 | 0 |
| 1736639820 | 0.0159115 | -7.4E-5 | -0.46 | 0.0158512 | 0.0159856 | 0.0158512 | 0 |
| 1736553420 | 0.0159856 | 5.8E-5 | 0.36 | 0.0159289 | 0.0159856 | 0.0158918 | 0 |
| 1736467020 | 0.0159271 | 1.0E-6 | 0.01 | 0.015925 | 0.0159624 | 0.0159208 | 0 |
| 1736380620 | 0.0159257 | 2.0E-5 | 0.13 | 0.0159031 | 0.0159613 | 0.0158985 | 0 |
| 1736294220 | 0.0159052 | -7.0E-6 | -0.04 | 0.0159138 | 0.0159297 | 0.015854 | 0 |
| 1736207820 | 0.0159125 | -7.0E-5 | -0.44 | 0.0159821 | 0.0159821 | 0.0158298 | 0 |
| 1736121420 | 0.0159821 | 1.0E-5 | 0.06 | 0.0159821 | 0.0159821 | 0.0159722 | 0 |
| 1736035020 | 0.0159722 | -1.3E-5 | -0.08 | 0.0159821 | 0.0159853 | 0.0159722 | 0 |
| 1735948620 | 0.0159853 | 2.4E-5 | 0.15 | 0.0159611 | 0.0160084 | 0.0159546 | 0 |
| 1735862220 | 0.0159615 | -1.0E-5 | -0.06 | 0.0159529 | 0.0159941 | 0.01586 | 0 |
| 1735775820 | 0.0159714 | 7.2E-5 | 0.45 | 0.0159714 | 0.0159714 | 0.0159714 | 0 |
| 1735689420 | 0.0158989 | 0 | 0.00 | 0.0158989 | 0.0158989 | 0.0158989 | 0 |
| 1735603020 | 0.0158989 | 3.7E-5 | 0.23 | 0.015862 | 0.0159174 | 0.0158448 | 0 |
| 1735516620 | 0.015862 | -5.1E-5 | -0.32 | 0.015862 | 0.0159126 | 0.015862 | 0 |
| 1735430220 | 0.0159126 | 0 | 0.00 | 0.015862 | 0.0159126 | 0.015862 | 0 |
| 1735343760 | 0.0159126 | -5.1E-5 | -0.32 | 0.015964 | 0.015964 | 0.0158364 | 0 |
| 1735257420 | 0.015964 | 0 | 0.00 | 0.015964 | 0.0159858 | 0.015964 | 0 |
| 1735171020 | 0.015964 | -6.0E-6 | -0.04 | 0.0159819 | 0.0159819 | 0.015964 | 0 |
| 1735084620 | 0.0159702 | 2.1E-5 | 0.13 | 0.0159492 | 0.0159917 | 0.0159381 | 0 |
| 1734998220 | 0.0159491 | -5.6E-5 | -0.35 | 0.0159995 | 0.0159698 | 0.0159149 | 0 |
| 1734911820 | 0.0160055 | 0 | 0.00 | 0.0160055 | 0.0160055 | 0.0160055 | 0 |
| 1734825420 | 0.0160055 | 4.3E-5 | 0.27 | 0.0160055 | 0.0160055 | 0.0159626 | 0 |
| 1734739020 | 0.0159626 | -3.8E-5 | -0.24 | 0.0160029 | 0.0160064 | 0.0159285 | 0 |
| 1734652620 | 0.0160008 | -5.6E-5 | -0.35 | 0.0160569 | 0.0160238 | 0.0159514 | 0 |
| 1734566220 | 0.0160568 | 0.0001603 | 1.01 | 0.0158982 | 0.0161029 | 0.0158861 | 0 |
| 1734479820 | 0.0158965 | 8.0E-6 | 0.05 | 0.0158879 | 0.0159153 | 0.0158743 | 0 |
| 1734393420 | 0.0158886 | -5.4E-5 | -0.34 | 0.0159428 | 0.0159428 | 0.015882 | 0 |
| 1734307020 | 0.0159428 | 3.3E-5 | 0.21 | 0.0159428 | 0.0159428 | 0.0159098 | 0 |
| 1734220620 | 0.0159098 | 0 | 0.00 | 0.0159098 | 0.0159098 | 0.0159098 | 0 |
| 1734134220 | 0.0159098 | 3.6E-5 | 0.23 | 0.0158746 | 0.0159179 | 0.0158798 | 0 |
| 1734047820 | 0.0158737 | 4.7E-5 | 0.30 | 0.0158308 | 0.0158842 | 0.0158127 | 0 |
| 1733961420 | 0.0158271 | 2.5E-5 | 0.16 | 0.0158038 | 0.0158691 | 0.0158041 | 0 |
| 1733875020 | 0.015802 | 6.0E-6 | 0.04 | 0.0157992 | 0.0158295 | 0.0157703 | 0 |
| 1733788620 | 0.0157958 | -5.8E-5 | -0.37 | 0.0158016 | 0.0158521 | 0.015761 | 0 |
| 1733702220 | 0.0158538 | 0 | 0.00 | 0.0158538 | 0.0158538 | 0.0158538 | 0 |
| 1733615820 | 0.0158538 | 0 | 0.00 | 0.0158538 | 0.0158538 | 0.0158538 | 0 |
| 1733529420 | 0.0158538 | 4.7E-5 | 0.30 | 0.0158065 | 0.0158649 | 0.0157793 | 0 |
| 1733443020 | 0.0158068 | -5.6E-5 | -0.35 | 0.0158645 | 0.0158968 | 0.0157924 | 0 |
| 1733356620 | 0.0158629 | -1.9E-5 | -0.12 | 0.0158834 | 0.0159038 | 0.0158423 | 0 |
| 1733270220 | 0.0158818 | 9.0E-6 | 0.06 | 0.0158744 | 0.0159038 | 0.015858 | 0 |
| 1733183820 | 0.0158725 | 1.3E-5 | 0.08 | 0.0158384 | 0.0159151 | 0.0158384 | 0 |
| 1733097420 | 0.0158594 | 2.2E-5 | 0.14 | 0.0158594 | 0.0158594 | 0.0158594 | 0 |
| 1733011020 | 0.015837 | -8.0E-6 | -0.05 | 0.0158594 | 0.0158594 | 0.015837 | 0 |
| 1732924620 | 0.0158454 | -3.5E-5 | -0.22 | 0.0158843 | 0.0158684 | 0.015817 | 0 |
| 1732838220 | 0.0158803 | -6.0E-6 | -0.04 | 0.0158851 | 0.0159159 | 0.0158789 | 0 |
| 1732751820 | 0.0158866 | -7.7E-5 | -0.48 | 0.0159535 | 0.0159573 | 0.0158586 | 0 |
| 1732665420 | 0.0159633 | -3.9E-5 | -0.24 | 0.0160134 | 0.0160077 | 0.0159408 | 0 |
| 1732579020 | 0.0160019 | 3.2E-5 | 0.20 | 0.0159697 | 0.0160093 | 0.0159444 | 0 |
| 1732492620 | 0.0159697 | 0 | 0.00 | 0.0159697 | 0.0159697 | 0.0159697 | 0 |
| 1732406220 | 0.0159697 | 2.0E-5 | 0.13 | 0.0159697 | 0.0159697 | 0.01595 | 0 |
| 1732319820 | 0.01595 | 1.5E-5 | 0.09 | 0.0159346 | 0.0159865 | 0.0159099 | 0 |
| 1732233420 | 0.0159348 | 2.2E-5 | 0.14 | 0.01591 | 0.0159463 | 0.0158763 | 0 |
| 1732147020 | 0.0159132 | 7.8E-5 | 0.49 | 0.0158317 | 0.0159439 | 0.0158549 | 0 |
| 1732060620 | 0.0158352 | -2.3E-5 | -0.15 | 0.0158659 | 0.0158873 | 0.0158323 | 0 |
| 1731974220 | 0.0158579 | -6.2E-5 | -0.39 | 0.0159129 | 0.015935 | 0.0158521 | 0 |
| 1731887820 | 0.0159195 | 0 | 0.00 | 0.0159195 | 0.0159195 | 0.0159195 | 0 |
| 1731801420 | 0.0159195 | -3.2E-5 | -0.20 | 0.0159195 | 0.0159195 | 0.0159195 | 0 |
| 1731715020 | 0.0159515 | 5.4E-5 | 0.34 | 0.0159542 | 0.0159515 | 0.0158703 | 0 |
| 1731628620 | 0.0158979 | -1.0E-5 | -0.06 | 0.015821 | 0.0159664 | 0.0158963 | 0 |
| 1731542220 | 0.0159079 | 4.5E-5 | 0.28 | 0.015864 | 0.0159131 | 0.0158064 | 0 |
| 1731455820 | 0.0158625 | 6.3E-5 | 0.40 | 0.0158002 | 0.0158825 | 0.0158187 | 0 |
| 1731369420 | 0.0157999 | 0.0001765 | 1.13 | 0.0156322 | 0.0158141 | 0.0156322 | 0 |
| 1731283020 | 0.0156234 | -7.9E-5 | -0.50 | 0.0156234 | 0.0156234 | 0.0156234 | 0 |
| 1731196620 | 0.0157022 | 0 | 0.00 | 0.0157022 | 0.0157022 | 0.0157022 | 0 |
| 1731110220 | 0.0157022 | 3.8E-5 | 0.24 | 0.015668 | 0.0157648 | 0.0156394 | 0 |
| 1731023820 | 0.0156643 | -0.000167 | -1.05 | 0.0158284 | 0.0157775 | 0.0156433 | 0 |
| 1730937420 | 0.0158314 | 0.0002132 | 1.37 | 0.0156158 | 0.0158434 | 0.0157625 | 0 |
| 1730851020 | 0.0156182 | -6.8E-5 | -0.43 | 0.0156845 | 0.0156881 | 0.0156129 | 0 |
| 1730764620 | 0.015686 | -3.7E-5 | -0.24 | 0.0157233 | 0.0157233 | 0.0156406 | 0 |
| 1730678220 | 0.0157233 | 0 | 0.00 | 0.0157233 | 0.0157233 | 0.0157233 | 0 |
| 1730591820 | 0.0157233 | -1.3E-5 | -0.08 | 0.0157233 | 0.0157718 | 0.0157233 | 0 |
| 1730505420 | 0.0157367 | 0.00043 | 2.81 | 0.0153092 | 0.0157367 | 0.0157367 | 0 |
| 1730419020 | 0.0153067 | -0.000421 | -2.68 | 0.0157259 | 0.0157409 | 0.0153028 | 0 |
| 1730332620 | 0.0157278 | -1.6E-5 | -0.10 | 0.0157441 | 0.0157677 | 0.0157114 | 0 |
| 1730246220 | 0.015744 | 1.8E-5 | 0.11 | 0.015723 | 0.0157826 | 0.0157374 | 0 |
| 1730159820 | 0.0157265 | 4.0E-5 | 0.25 | 0.0157463 | 0.0157488 | 0.0156863 | 0 |
| 1730073420 | 0.0156863 | -2.7E-5 | -0.17 | 0.0156863 | 0.0157134 | 0.0156863 | 0 |
| 1729986960 | 0.0157134 | 0 | 0.00 | 0.0157134 | 0.0157134 | 0.0157134 | 0 |
| 1729900620 | 0.0157134 | 2.6E-5 | 0.17 | 0.0156838 | 0.0157221 | 0.0156908 | 0 |
| 1729814220 | 0.0156876 | -5.3E-5 | -0.34 | 0.0157201 | 0.0157373 | 0.0156732 | 0 |
| 1729727820 | 0.0157401 | 8.8E-5 | 0.56 | 0.0156553 | 0.0157467 | 0.0156661 | 0 |
| 1729641420 | 0.0156523 | -1.0E-5 | -0.06 | 0.0156573 | 0.0156612 | 0.0156325 | 0 |
| 1729555020 | 0.0156623 | 4.2E-5 | 0.27 | 0.0156204 | 0.0156675 | 0.0155986 | 0 |
| 1729468620 | 0.0156205 | 0 | 0.00 | 0.0156205 | 0.0156205 | 0.0156205 | 0 |
| 1729382220 | 0.0156205 | 6.1E-5 | 0.39 | 0.0156205 | 0.0156205 | 0.01556 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
