Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.11E-5 | -0.329664658142 | 0.0155006 | 0.0156467 | 0.0154183 | 0 | 0 | FX |
| 4 | -0.0002679 | -1.7044803848 | 0.0157174 | 0.0157183 | 0.0153993 | 0 | 0 | FX |
| 12 | -0.0005632 | -3.51720821598 | 0.0160127 | 0.0161029 | 0.0153993 | 0 | 0 | FX |
| 26 | -0.0002716 | -1.7276144799 | 0.0157211 | 0.0161029 | 0.015215 | 0 | 0 | FX |
| 52 | -0.0008165 | -5.01967293742 | 0.016266 | 0.0163745 | 0.015215 | 0 | 0 | FX |
| 156 | -0.0024438 | -13.6576260388 | 0.0178933 | 0.0181555 | 0.015215 | 0 | 0 | FX |
| 260 | -0.0040289 | -20.683937079 | 0.0194784 | 0.0195722 | 0.015215 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.015444 | -2.0E-5 | -0.13 | 0.0154863 | 0.0154863 | 0.0154183 | 0 |
| 1739750220 | 0.0154639 | 0 | 0.00 | 0.0154639 | 0.0154639 | 0.0154639 | 0 |
| 1739663820 | 0.0154639 | 0 | 0.00 | 0.0154639 | 0.0154639 | 0.0154639 | 0 |
| 1739577420 | 0.0154639 | -2.8E-5 | -0.18 | 0.0154875 | 0.0154831 | 0.0154298 | 0 |
| 1739491020 | 0.0154915 | -7.3E-5 | -0.47 | 0.015562 | 0.0155738 | 0.0154637 | 0 |
| 1739404620 | 0.0155648 | -2.6E-5 | -0.17 | 0.0156649 | 0.015626 | 0.0155391 | 0 |
| 1739318220 | 0.0155904 | 9.1E-5 | 0.59 | 0.0155006 | 0.0156467 | 0.0155732 | 0 |
| 1739231820 | 0.0154998 | 5.1E-5 | 0.33 | 0.0153866 | 0.0155068 | 0.0154098 | 0 |
| 1739145420 | 0.0154492 | 0 | 0.00 | 0.0154492 | 0.0154492 | 0.0154492 | 0 |
| 1739059020 | 0.0154492 | 0 | 0.00 | 0.0154492 | 0.0154492 | 0.0154492 | 0 |
| 1738972620 | 0.0154492 | 3.3E-5 | 0.21 | 0.0154148 | 0.015474 | 0.0153993 | 0 |
| 1738886220 | 0.0154162 | -2.7E-5 | -0.17 | 0.0154411 | 0.0154661 | 0.0154112 | 0 |
| 1738799820 | 0.0154427 | -8.2E-5 | -0.53 | 0.0155224 | 0.0155293 | 0.0154075 | 0 |
| 1738713420 | 0.0155246 | -0.000114 | -0.73 | 0.0156336 | 0.0156484 | 0.0155148 | 0 |
| 1738627020 | 0.0156389 | -3.6E-5 | -0.23 | 0.0156001 | 0.0157017 | 0.0156001 | 0 |
| 1738540620 | 0.0156752 | -6.0E-6 | -0.04 | 0.0156752 | 0.0156752 | 0.0154364 | 0 |
| 1738454220 | 0.0156812 | 0 | 0.00 | 0.0156812 | 0.0156812 | 0.0156812 | 0 |
| 1738367820 | 0.0156812 | 6.3E-5 | 0.40 | 0.0156202 | 0.015711 | 0.0156 | 0 |
| 1738281420 | 0.0156178 | 4.6E-5 | 0.30 | 0.0155752 | 0.0156357 | 0.0155714 | 0 |
| 1738195020 | 0.0155717 | -3.9E-5 | -0.25 | 0.0156126 | 0.0156349 | 0.0155685 | 0 |
| 1738108620 | 0.0156112 | -7.0E-6 | -0.04 | 0.0156261 | 0.0156443 | 0.0155968 | 0 |
| 1738022220 | 0.015618 | 6.0E-6 | 0.04 | 0.015609 | 0.015635 | 0.0155487 | 0 |
| 1737935820 | 0.0156118 | 0 | 0.00 | 0.0156118 | 0.0156118 | 0.0156118 | 0 |
| 1737849420 | 0.0156118 | 0 | 0.00 | 0.0156118 | 0.0156118 | 0.0156118 | 0 |
| 1737763020 | 0.0156118 | -7.1E-5 | -0.45 | 0.0157073 | 0.0156835 | 0.0155954 | 0 |
| 1737676620 | 0.0156829 | 1.1E-5 | 0.07 | 0.0156719 | 0.0157183 | 0.0156579 | 0 |
| 1737590220 | 0.0156722 | 3.0E-6 | 0.02 | 0.0156672 | 0.0156988 | 0.0156455 | 0 |
| 1737503820 | 0.0156696 | -4.7E-5 | -0.30 | 0.0157174 | 0.0157157 | 0.015625 | 0 |
| 1737417420 | 0.0157167 | -4.0E-5 | -0.25 | 0.0157562 | 0.01578 | 0.0156875 | 0 |
| 1737331020 | 0.0157562 | -5.1E-5 | -0.32 | 0.0157562 | 0.0158073 | 0.0157562 | 0 |
| 1737244620 | 0.0158073 | -6.7E-5 | -0.42 | 0.0157562 | 0.0158743 | 0.0157562 | 0 |
| 1737158220 | 0.0158743 | 9.2E-5 | 0.58 | 0.0157833 | 0.0158743 | 0.0157697 | 0 |
| 1737071820 | 0.0157825 | -2.4E-5 | -0.15 | 0.0158066 | 0.0158343 | 0.0157621 | 0 |
| 1736985420 | 0.0158064 | 6.0E-6 | 0.04 | 0.0157985 | 0.0158665 | 0.0157764 | 0 |
| 1736899020 | 0.0158008 | 1.0E-5 | 0.06 | 0.0157894 | 0.0158386 | 0.0157735 | 0 |
| 1736812620 | 0.0157908 | -0.000121 | -0.76 | 0.0158512 | 0.0159115 | 0.0157686 | 0 |
| 1736726220 | 0.0159115 | 0 | 0.00 | 0.0159115 | 0.0159115 | 0.0159115 | 0 |
| 1736639820 | 0.0159115 | -7.4E-5 | -0.46 | 0.0158512 | 0.0159856 | 0.0158512 | 0 |
| 1736553420 | 0.0159856 | 5.8E-5 | 0.36 | 0.0159289 | 0.0159856 | 0.0158918 | 0 |
| 1736467020 | 0.0159271 | 1.0E-6 | 0.01 | 0.015925 | 0.0159624 | 0.0159208 | 0 |
| 1736380620 | 0.0159257 | 2.0E-5 | 0.13 | 0.0159031 | 0.0159613 | 0.0158985 | 0 |
| 1736294220 | 0.0159052 | -7.0E-6 | -0.04 | 0.0159138 | 0.0159297 | 0.015854 | 0 |
| 1736207820 | 0.0159125 | -7.0E-5 | -0.44 | 0.0159821 | 0.0159821 | 0.0158298 | 0 |
| 1736121420 | 0.0159821 | 1.0E-5 | 0.06 | 0.0159821 | 0.0159821 | 0.0159722 | 0 |
| 1736035020 | 0.0159722 | -1.3E-5 | -0.08 | 0.0159821 | 0.0159853 | 0.0159722 | 0 |
| 1735948620 | 0.0159853 | 2.4E-5 | 0.15 | 0.0159611 | 0.0160084 | 0.0159546 | 0 |
| 1735862220 | 0.0159615 | -1.0E-5 | -0.06 | 0.0159529 | 0.0159941 | 0.01586 | 0 |
| 1735775820 | 0.0159714 | 7.2E-5 | 0.45 | 0.0159714 | 0.0159714 | 0.0159714 | 0 |
| 1735689420 | 0.0158989 | 0 | 0.00 | 0.0158989 | 0.0158989 | 0.0158989 | 0 |
| 1735603020 | 0.0158989 | 3.7E-5 | 0.23 | 0.015862 | 0.0159174 | 0.0158448 | 0 |
| 1735516620 | 0.015862 | -5.1E-5 | -0.32 | 0.015862 | 0.0159126 | 0.015862 | 0 |
| 1735430220 | 0.0159126 | 0 | 0.00 | 0.015862 | 0.0159126 | 0.015862 | 0 |
| 1735343760 | 0.0159126 | -5.1E-5 | -0.32 | 0.015964 | 0.015964 | 0.0158364 | 0 |
| 1735257420 | 0.015964 | 0 | 0.00 | 0.015964 | 0.0159858 | 0.015964 | 0 |
| 1735171020 | 0.015964 | -6.0E-6 | -0.04 | 0.0159819 | 0.0159819 | 0.015964 | 0 |
| 1735084620 | 0.0159702 | 2.1E-5 | 0.13 | 0.0159488 | 0.0159917 | 0.0159381 | 0 |
| 1734998220 | 0.0159491 | -5.6E-5 | -0.35 | 0.0159995 | 0.0159698 | 0.0159149 | 0 |
| 1734911820 | 0.0160055 | 0 | 0.00 | 0.0160055 | 0.0160055 | 0.0160055 | 0 |
| 1734825420 | 0.0160055 | 4.3E-5 | 0.27 | 0.0160055 | 0.0160055 | 0.0159626 | 0 |
| 1734739020 | 0.0159626 | -3.8E-5 | -0.24 | 0.0160029 | 0.0160064 | 0.0159285 | 0 |
| 1734652620 | 0.0160008 | -5.6E-5 | -0.35 | 0.0160571 | 0.0160238 | 0.0159514 | 0 |
| 1734566220 | 0.0160568 | 0.0001603 | 1.01 | 0.0158982 | 0.0161029 | 0.0158861 | 0 |
| 1734479820 | 0.0158965 | 8.0E-6 | 0.05 | 0.0158879 | 0.0159153 | 0.0158743 | 0 |
| 1734393420 | 0.0158886 | -2.1E-5 | -0.13 | 0.0159428 | 0.0159428 | 0.015882 | 0 |
| 1734307020 | 0.0159098 | 0 | 0.00 | 0.0159098 | 0.0159098 | 0.0159098 | 0 |
| 1734220620 | 0.0159098 | 0 | 0.00 | 0.0159098 | 0.0159098 | 0.0159098 | 0 |
| 1734134220 | 0.0159098 | 3.6E-5 | 0.23 | 0.0158746 | 0.0159179 | 0.0158798 | 0 |
| 1734047820 | 0.0158737 | 4.7E-5 | 0.30 | 0.0158308 | 0.0158842 | 0.0158127 | 0 |
| 1733961420 | 0.0158271 | 2.5E-5 | 0.16 | 0.0158038 | 0.0158691 | 0.0158041 | 0 |
| 1733875020 | 0.015802 | 6.0E-6 | 0.04 | 0.0157978 | 0.0158295 | 0.0157703 | 0 |
| 1733788620 | 0.0157958 | -2.3E-5 | -0.15 | 0.0158016 | 0.0158521 | 0.015761 | 0 |
| 1733702220 | 0.0158183 | -2.9E-5 | -0.18 | 0.0158183 | 0.0158476 | 0.0158183 | 0 |
| 1733615820 | 0.0158476 | -6.0E-6 | -0.04 | 0.0158183 | 0.0158538 | 0.0158183 | 0 |
| 1733529420 | 0.0158538 | 4.7E-5 | 0.30 | 0.0158065 | 0.0158649 | 0.0157793 | 0 |
| 1733443020 | 0.0158068 | -5.6E-5 | -0.35 | 0.0158645 | 0.0158968 | 0.0157924 | 0 |
| 1733356620 | 0.0158629 | -1.9E-5 | -0.12 | 0.0158822 | 0.0159038 | 0.0158423 | 0 |
| 1733270220 | 0.0158818 | 9.0E-6 | 0.06 | 0.0158744 | 0.0159038 | 0.015858 | 0 |
| 1733183820 | 0.0158725 | 1.3E-5 | 0.08 | 0.0158384 | 0.0159151 | 0.0158384 | 0 |
| 1733097420 | 0.0158594 | 2.2E-5 | 0.14 | 0.0158594 | 0.0158594 | 0.0158594 | 0 |
| 1733011020 | 0.015837 | -8.0E-6 | -0.05 | 0.0158594 | 0.0158594 | 0.015837 | 0 |
| 1732924620 | 0.0158454 | -3.5E-5 | -0.22 | 0.0158843 | 0.0158684 | 0.015817 | 0 |
| 1732838220 | 0.0158803 | -6.0E-6 | -0.04 | 0.0158851 | 0.0159159 | 0.0158789 | 0 |
| 1732751820 | 0.0158866 | -7.7E-5 | -0.48 | 0.0159535 | 0.0159573 | 0.0158586 | 0 |
| 1732665420 | 0.0159633 | -3.9E-5 | -0.24 | 0.0160127 | 0.0160077 | 0.0159408 | 0 |
| 1732579020 | 0.0160019 | 5.2E-5 | 0.33 | 0.0159697 | 0.0160093 | 0.0159444 | 0 |
| 1732492620 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1732406220 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1732319820 | 0.01595 | 1.5E-5 | 0.09 | 0.0159346 | 0.0159865 | 0.0159099 | 0 |
| 1732233420 | 0.0159348 | 2.2E-5 | 0.14 | 0.01591 | 0.0159463 | 0.0158763 | 0 |
| 1732147020 | 0.0159132 | 7.8E-5 | 0.49 | 0.0158317 | 0.0159439 | 0.0158549 | 0 |
| 1732060620 | 0.0158352 | -2.3E-5 | -0.15 | 0.0158659 | 0.0158873 | 0.0158323 | 0 |
| 1731974220 | 0.0158579 | -6.2E-5 | -0.39 | 0.0159129 | 0.015935 | 0.0158521 | 0 |
| 1731887820 | 0.0159195 | 0 | 0.00 | 0.0159195 | 0.0159195 | 0.0159195 | 0 |
| 1731801420 | 0.0159195 | -3.2E-5 | -0.20 | 0.0159195 | 0.0159195 | 0.0159195 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
