Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2E-5 | -0.187160771102 | 0.0064116 | 0.0064475 | 0.006362 | 0 | 0 | FX |
| 4 | 5.28E-5 | 0.831915295897 | 0.0063468 | 0.006496 | 0.006283 | 0 | 0 | FX |
| 12 | 0.0003004 | 4.92523609654 | 0.0060992 | 0.006496 | 0.0060992 | 0 | 0 | FX |
| 26 | -0.0002199 | -3.32200317245 | 0.0066195 | 0.006609 | 0.0060935 | 0 | 0 | FX |
| 52 | 4.34E-5 | 0.682797898115 | 0.0063562 | 0.006656 | 0.0060935 | 0 | 0 | FX |
| 156 | -0.0006915 | -9.75166053222 | 0.0070911 | 0.007617 | 0.0060935 | 0 | 0 | FX |
| 260 | -0.0018449 | -22.3773424707 | 0.0082445 | 0.0082631 | 0.0060935 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.0064135 | -1.9E-5 | -0.30 | 0.0064226 | 0.0064365 | 0.006377 | 0 |
| 1732838220 | 0.0064325 | -7.0E-6 | -0.11 | 0.0064431 | 0.0064475 | 0.0064115 | 0 |
| 1732751820 | 0.0064395 | 3.1E-5 | 0.48 | 0.0064025 | 0.0064445 | 0.006392 | 0 |
| 1732665420 | 0.0064085 | -2.0E-6 | -0.03 | 0.0064069 | 0.0064275 | 0.0063995 | 0 |
| 1732579020 | 0.0064105 | 6.0E-6 | 0.09 | 0.0064116 | 0.0064415 | 0.0063619 | 0 |
| 1732492620 | 0.0064043 | 0 | 0.00 | 0.0064043 | 0.0064043 | 0.0064043 | 0 |
| 1732406220 | 0.0064043 | 3.0E-6 | 0.05 | 0.0064043 | 0.0064043 | 0.0064015 | 0 |
| 1732319820 | 0.0064015 | 4.3E-5 | 0.68 | 0.00639 | 0.006405 | 0.0063 | 0 |
| 1732233420 | 0.006359 | -4.9E-5 | -0.76 | 0.0064142 | 0.0064035 | 0.00635 | 0 |
| 1732147020 | 0.0064079 | -1.7E-5 | -0.26 | 0.0064404 | 0.0064395 | 0.0063945 | 0 |
| 1732060620 | 0.0064245 | -5.2E-5 | -0.80 | 0.0064766 | 0.0064785 | 0.006389 | 0 |
| 1731974220 | 0.006476 | 6.1E-5 | 0.95 | 0.0064153 | 0.006496 | 0.0064434 | 0 |
| 1731887820 | 0.0064148 | 0 | 0.00 | 0.0064148 | 0.0064148 | 0.0064148 | 0 |
| 1731801420 | 0.0064148 | -2.8E-5 | -0.43 | 0.0064148 | 0.0064148 | 0.0064148 | 0 |
| 1731715020 | 0.0064425 | 8.0E-6 | 0.12 | 0.0064089 | 0.0064575 | 0.0064275 | 0 |
| 1731628620 | 0.0064345 | 8.0E-5 | 1.26 | 0.0063285 | 0.0064434 | 0.0063465 | 0 |
| 1731542220 | 0.006354 | 4.0E-6 | 0.06 | 0.0063376 | 0.00636 | 0.006328 | 0 |
| 1731455820 | 0.0063505 | 6.0E-6 | 0.09 | 0.0063222 | 0.006358 | 0.006319 | 0 |
| 1731369420 | 0.006345 | 3.3E-5 | 0.52 | 0.0063184 | 0.006347 | 0.006308 | 0 |
| 1731283020 | 0.0063121 | 6.0E-7 | 0.01 | 0.0063121 | 0.0063121 | 0.0063121 | 0 |
| 1731196620 | 0.0063115 | 0 | 0.00 | 0.0063115 | 0.0063115 | 0.0063115 | 0 |
| 1731110220 | 0.0063115 | -3.3E-5 | -0.52 | 0.0063462 | 0.0063505 | 0.006299 | 0 |
| 1731023820 | 0.006345 | 3.0E-6 | 0.05 | 0.0063359 | 0.0063685 | 0.0063375 | 0 |
| 1730937420 | 0.006342 | 5.0E-6 | 0.08 | 0.0063029 | 0.0063485 | 0.006283 | 0 |
| 1730851020 | 0.0063375 | 2.9E-5 | 0.46 | 0.006313 | 0.0063405 | 0.0063029 | 0 |
| 1730764620 | 0.0063085 | -3.8E-5 | -0.60 | 0.006324 | 0.0063345 | 0.006297 | 0 |
| 1730678220 | 0.0063468 | 0 | 0.00 | 0.0063468 | 0.0063468 | 0.0063468 | 0 |
| 1730591820 | 0.0063468 | 1.8E-5 | 0.28 | 0.0063468 | 0.0063468 | 0.0063285 | 0 |
| 1730505420 | 0.0063285 | 1.2E-5 | 0.19 | 0.0063026 | 0.0063445 | 0.0063075 | 0 |
| 1730419020 | 0.0063165 | -1.7E-5 | -0.27 | 0.0063281 | 0.006335 | 0.0062995 | 0 |
| 1730332620 | 0.0063335 | 1.2E-5 | 0.19 | 0.0063128 | 0.0063425 | 0.0063095 | 0 |
| 1730246220 | 0.0063215 | 3.4E-5 | 0.54 | 0.006275 | 0.0063229 | 0.0062769 | 0 |
| 1730159820 | 0.006287 | -8.0E-6 | -0.13 | 0.0062915 | 0.0062965 | 0.006276 | 0 |
| 1730073420 | 0.0062952 | 2.1E-5 | 0.33 | 0.0062952 | 0.0062952 | 0.006274 | 0 |
| 1729986960 | 0.006274 | 0 | 0.00 | 0.006274 | 0.006274 | 0.006274 | 0 |
| 1729900620 | 0.006274 | -2.7E-5 | -0.43 | 0.0062903 | 0.0063135 | 0.00627 | 0 |
| 1729814220 | 0.006301 | 3.5E-5 | 0.56 | 0.0062616 | 0.006306 | 0.006261 | 0 |
| 1729727820 | 0.006266 | 5.0E-6 | 0.08 | 0.0062758 | 0.0062795 | 0.0062525 | 0 |
| 1729641420 | 0.006261 | -2.1E-5 | -0.33 | 0.0062701 | 0.006289 | 0.006257 | 0 |
| 1729555020 | 0.006282 | -3.1E-5 | -0.49 | 0.0063152 | 0.0063025 | 0.006275 | 0 |
| 1729468620 | 0.006313 | 0 | 0.00 | 0.006313 | 0.006313 | 0.006313 | 0 |
| 1729382220 | 0.006313 | 1.9E-5 | 0.30 | 0.006313 | 0.006313 | 0.0062945 | 0 |
| 1729295820 | 0.0062945 | 4.0E-6 | 0.06 | 0.0062861 | 0.0063135 | 0.0062865 | 0 |
| 1729209420 | 0.006291 | 5.0E-6 | 0.08 | 0.0062828 | 0.006306 | 0.006274 | 0 |
| 1729123020 | 0.006286 | -2.0E-6 | -0.03 | 0.0062904 | 0.0062965 | 0.006269 | 0 |
| 1729036620 | 0.0062885 | -1.3E-5 | -0.21 | 0.0062975 | 0.006305 | 0.0062845 | 0 |
| 1728950220 | 0.006301 | 1.6E-5 | 0.25 | 0.0062836 | 0.006315 | 0.006269 | 0 |
| 1728863820 | 0.0062849 | 1.4E-5 | 0.22 | 0.0062849 | 0.0062849 | 0.0062849 | 0 |
| 1728777420 | 0.0062705 | 0 | 0.00 | 0.0062705 | 0.0062705 | 0.0062705 | 0 |
| 1728691020 | 0.0062705 | -2.8E-5 | -0.44 | 0.006309 | 0.0063105 | 0.0062674 | 0 |
| 1728604620 | 0.0062985 | -4.2E-5 | -0.66 | 0.0063375 | 0.00634 | 0.0062835 | 0 |
| 1728518220 | 0.0063405 | 8.0E-6 | 0.13 | 0.0063395 | 0.0063425 | 0.0063145 | 0 |
| 1728431820 | 0.0063324 | 2.2E-5 | 0.35 | 0.0063078 | 0.0063435 | 0.0063105 | 0 |
| 1728345420 | 0.0063105 | 2.0E-6 | 0.03 | 0.0063075 | 0.0063315 | 0.0063025 | 0 |
| 1728259020 | 0.0063089 | 1.0E-7 | 0.00 | 0.0063089 | 0.0063089 | 0.0063089 | 0 |
| 1728172620 | 0.0063088 | 0 | 0.00 | 0.0063088 | 0.0063089 | 0.0063088 | 0 |
| 1728086220 | 0.0063088 | 9.0E-6 | 0.14 | 0.0062972 | 0.0063395 | 0.0062795 | 0 |
| 1727999820 | 0.0063 | 2.4E-5 | 0.38 | 0.0062663 | 0.0063055 | 0.006265 | 0 |
| 1727913420 | 0.0062765 | 2.6E-5 | 0.42 | 0.0062388 | 0.0062845 | 0.006231 | 0 |
| 1727827020 | 0.0062505 | -8.0E-6 | -0.13 | 0.0062467 | 0.0062835 | 0.0062255 | 0 |
| 1727740620 | 0.0062585 | 4.0E-5 | 0.64 | 0.0062365 | 0.0062815 | 0.006219 | 0 |
| 1727654220 | 0.006219 | 0 | 0.00 | 0.006219 | 0.006219 | 0.006219 | 0 |
| 1727567760 | 0.006219 | 0 | 0.00 | 0.006219 | 0.006219 | 0.006219 | 0 |
| 1727481360 | 0.006219 | -5.4E-5 | -0.86 | 0.0062903 | 0.0062905 | 0.006215 | 0 |
| 1727395020 | 0.0062725 | -1.5E-5 | -0.24 | 0.0062743 | 0.0063115 | 0.0062685 | 0 |
| 1727308620 | 0.0062875 | 5.0E-5 | 0.80 | 0.0062113 | 0.0063255 | 0.006231 | 0 |
| 1727222220 | 0.0062379 | 3.3E-5 | 0.53 | 0.0062067 | 0.006246 | 0.006202 | 0 |
| 1727135820 | 0.0062049 | -3.8E-5 | -0.61 | 0.0062359 | 0.006247 | 0.006198 | 0 |
| 1727049420 | 0.0062425 | 0 | 0.00 | 0.0062425 | 0.0062425 | 0.0062425 | 0 |
| 1726963020 | 0.0062425 | 0 | 0.00 | 0.0062425 | 0.0062425 | 0.0062425 | 0 |
| 1726876620 | 0.0062425 | 3.3E-5 | 0.53 | 0.0061989 | 0.0062495 | 0.0062 | 0 |
| 1726790220 | 0.006209 | 3.5E-5 | 0.57 | 0.0061852 | 0.006214 | 0.006184 | 0 |
| 1726703820 | 0.006174 | -9.0E-6 | -0.15 | 0.0061792 | 0.006181 | 0.006129 | 0 |
| 1726617420 | 0.006183 | 9.0E-6 | 0.15 | 0.0061581 | 0.0061885 | 0.006158 | 0 |
| 1726531020 | 0.006174 | -7.0E-6 | -0.11 | 0.0061756 | 0.006178 | 0.006152 | 0 |
| 1726444620 | 0.0061808 | 1.0E-5 | 0.16 | 0.0061808 | 0.0061808 | 0.0061808 | 0 |
| 1726358220 | 0.006171 | 0 | 0.00 | 0.006171 | 0.006171 | 0.006171 | 0 |
| 1726271820 | 0.006171 | -1.7E-5 | -0.27 | 0.0061856 | 0.006187 | 0.0061529 | 0 |
| 1726185420 | 0.006188 | 2.0E-5 | 0.32 | 0.0061475 | 0.006194 | 0.006163 | 0 |
| 1726099020 | 0.0061675 | 3.8E-5 | 0.62 | 0.0061264 | 0.006169 | 0.0061095 | 0 |
| 1726012620 | 0.0061295 | -2.4E-5 | -0.39 | 0.0061517 | 0.0061575 | 0.0061215 | 0 |
| 1725926220 | 0.006154 | 5.5E-5 | 0.90 | 0.0061065 | 0.0061595 | 0.0061345 | 0 |
| 1725839820 | 0.0060992 | -3.1E-5 | -0.51 | 0.0060992 | 0.0060992 | 0.0060992 | 0 |
| 1725753420 | 0.00613 | 0 | 0.00 | 0.00613 | 0.00613 | 0.00613 | 0 |
| 1725667020 | 0.00613 | 2.0E-5 | 0.33 | 0.0061064 | 0.006143 | 0.0060935 | 0 |
| 1725580620 | 0.0061095 | -2.0E-6 | -0.03 | 0.0061077 | 0.0061364 | 0.0061045 | 0 |
| 1725494220 | 0.0061115 | -5.0E-7 | -0.01 | 0.0061156 | 0.0061305 | 0.006103 | 0 |
| 1725407820 | 0.006112 | -3.7E-5 | -0.60 | 0.0061541 | 0.0061605 | 0.0061065 | 0 |
| 1725321420 | 0.0061494 | 6.0E-6 | 0.10 | 0.0061464 | 0.006161 | 0.0061364 | 0 |
| 1725235020 | 0.0061433 | 1.0E-7 | 0.00 | 0.0061433 | 0.0061433 | 0.0061433 | 0 |
| 1725148620 | 0.0061432 | -2.0E-6 | -0.03 | 0.0061432 | 0.0061455 | 0.0061432 | 0 |
| 1725062220 | 0.0061455 | 9.0E-6 | 0.15 | 0.0061399 | 0.0061605 | 0.006137 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
