Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5E-5 | 1.14299781951 | 0.0056868 | 0.0057534 | 0.0056823 | 0 | 0 | FX |
| 4 | 6.47E-5 | 1.13766242901 | 0.0056871 | 0.0057732 | 0.005637 | 0 | 0 | FX |
| 12 | 0.00022 | 3.97700567627 | 0.0055318 | 0.0058028 | 0.0055158 | 0 | 0 | FX |
| 26 | 7.84E-5 | 1.38188740438 | 0.0056734 | 0.0058028 | 0.0054638 | 0 | 0 | FX |
| 52 | -2.14E-5 | -0.370678306658 | 0.0057732 | 0.005837 | 0.0054638 | 0 | 0 | FX |
| 156 | -4.3E-5 | -0.742044591703 | 0.0057948 | 0.0065923 | 0.0054638 | 0 | 0 | FX |
| 260 | -0.0004869 | -7.80451055508 | 0.0062387 | 0.0065923 | 0.0053888 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.0057517 | 3.4E-5 | 0.59 | 0.0057517 | 0.0057517 | 0.0057177 | 0 |
| 1734739020 | 0.0057177 | -2.1E-5 | -0.37 | 0.0057384 | 0.0057534 | 0.0056994 | 0 |
| 1734652620 | 0.0057386 | 4.6E-5 | 0.81 | 0.0056916 | 0.0057398 | 0.0056823 | 0 |
| 1734566220 | 0.0056922 | -1.3E-5 | -0.23 | 0.0057062 | 0.0057211 | 0.0056857 | 0 |
| 1734479820 | 0.0057052 | -5.0E-6 | -0.09 | 0.0057118 | 0.0057239 | 0.0056915 | 0 |
| 1734393420 | 0.0057104 | -9.0E-6 | -0.16 | 0.0057132 | 0.005722 | 0.0057005 | 0 |
| 1734307020 | 0.0057194 | 0 | 0.00 | 0.0057194 | 0.0057194 | 0.0057194 | 0 |
| 1734220620 | 0.0057194 | 0 | 0.00 | 0.0057194 | 0.0057194 | 0.0057194 | 0 |
| 1734134220 | 0.0057194 | 6.5E-5 | 1.15 | 0.0056549 | 0.0057194 | 0.0056545 | 0 |
| 1734047820 | 0.0056548 | 1.3E-5 | 0.23 | 0.0056404 | 0.0056705 | 0.0056398 | 0 |
| 1733961420 | 0.0056414 | -6.0E-6 | -0.11 | 0.0056485 | 0.0056562 | 0.005637 | 0 |
| 1733875020 | 0.0056478 | -2.6E-5 | -0.46 | 0.005674 | 0.0056775 | 0.0056461 | 0 |
| 1733788620 | 0.0056742 | -2.3E-5 | -0.40 | 0.0056868 | 0.0056867 | 0.0056613 | 0 |
| 1733702220 | 0.0056975 | -4.0E-6 | -0.07 | 0.0056995 | 0.0056995 | 0.0056975 | 0 |
| 1733615820 | 0.0057014 | -6.0E-6 | -0.11 | 0.0057045 | 0.0057071 | 0.0057014 | 0 |
| 1733529420 | 0.0057071 | 5.0E-6 | 0.09 | 0.0057018 | 0.0057071 | 0.0056843 | 0 |
| 1733443020 | 0.0057017 | 1.4E-5 | 0.25 | 0.0056889 | 0.0057057 | 0.0056703 | 0 |
| 1733356620 | 0.0056881 | -3.0E-6 | -0.05 | 0.0056917 | 0.0057036 | 0.0056755 | 0 |
| 1733270220 | 0.0056915 | -2.0E-6 | -0.04 | 0.005693 | 0.0057063 | 0.0056685 | 0 |
| 1733183820 | 0.0056936 | -1.8E-5 | -0.32 | 0.0057142 | 0.0057097 | 0.0056748 | 0 |
| 1733097420 | 0.0057119 | 0 | 0.00 | 0.0057119 | 0.0057119 | 0.0057119 | 0 |
| 1733011020 | 0.0057119 | -4.0E-6 | -0.07 | 0.0057119 | 0.0057155 | 0.0057119 | 0 |
| 1732924620 | 0.0057155 | -2.5E-5 | -0.44 | 0.0057406 | 0.0057449 | 0.0056998 | 0 |
| 1732838220 | 0.0057409 | -1.7E-5 | -0.30 | 0.0057583 | 0.0057646 | 0.0057297 | 0 |
| 1732751820 | 0.0057574 | 7.0E-6 | 0.12 | 0.0057506 | 0.0057717 | 0.0057424 | 0 |
| 1732665420 | 0.0057504 | 2.0E-6 | 0.03 | 0.005744 | 0.0057732 | 0.00574 | 0 |
| 1732579020 | 0.0057479 | 3.4E-5 | 0.60 | 0.005687 | 0.005771 | 0.0056845 | 0 |
| 1732492620 | 0.0057134 | 0 | 0.00 | 0.0057134 | 0.0057134 | 0.0057134 | 0 |
| 1732406220 | 0.0057134 | 0 | 0.00 | 0.0057134 | 0.0057134 | 0.0057134 | 0 |
| 1732319820 | 0.0057134 | 1.9E-5 | 0.33 | 0.0056935 | 0.0057335 | 0.0056581 | 0 |
| 1732233420 | 0.0056942 | -3.4E-5 | -0.59 | 0.0057272 | 0.0057386 | 0.0056913 | 0 |
| 1732147020 | 0.0057279 | -1.5E-5 | -0.26 | 0.0057433 | 0.005762 | 0.0057135 | 0 |
| 1732060620 | 0.0057428 | -4.1E-5 | -0.71 | 0.0057825 | 0.0057852 | 0.005731 | 0 |
| 1731974220 | 0.0057839 | 7.0E-5 | 1.23 | 0.0057536 | 0.0058028 | 0.0057473 | 0 |
| 1731887820 | 0.0057135 | 0 | 0.00 | 0.0057135 | 0.0057135 | 0.0057135 | 0 |
| 1731801420 | 0.0057135 | -4.4E-5 | -0.76 | 0.0057135 | 0.0057135 | 0.0057135 | 0 |
| 1731715020 | 0.005757 | 5.2E-5 | 0.91 | 0.0057054 | 0.005764 | 0.0057057 | 0 |
| 1731628620 | 0.0057054 | 6.2E-5 | 1.10 | 0.005644 | 0.0057138 | 0.0056407 | 0 |
| 1731542220 | 0.0056436 | -7.0E-6 | -0.12 | 0.0056506 | 0.0056724 | 0.0056296 | 0 |
| 1731455820 | 0.0056505 | 5.1E-5 | 0.91 | 0.0056001 | 0.0056556 | 0.005595 | 0 |
| 1731369420 | 0.0055997 | 7.0E-6 | 0.13 | 0.0055784 | 0.005602 | 0.0055676 | 0 |
| 1731283020 | 0.0055924 | 1.3E-5 | 0.23 | 0.0055924 | 0.0055924 | 0.0055924 | 0 |
| 1731196620 | 0.0055791 | 0 | 0.00 | 0.0055791 | 0.0055791 | 0.0055791 | 0 |
| 1731110220 | 0.0055791 | -2.8E-5 | -0.50 | 0.0056076 | 0.0056247 | 0.0055756 | 0 |
| 1731023820 | 0.005607 | -1.0E-5 | -0.18 | 0.0056175 | 0.0056238 | 0.0055781 | 0 |
| 1730937420 | 0.0056172 | -1.2E-5 | -0.21 | 0.0056318 | 0.0056254 | 0.0055935 | 0 |
| 1730851020 | 0.0056296 | -8.0E-6 | -0.14 | 0.0056372 | 0.0056405 | 0.0056058 | 0 |
| 1730764620 | 0.0056374 | -6.0E-6 | -0.11 | 0.0056333 | 0.0056545 | 0.0056245 | 0 |
| 1730678220 | 0.0056429 | 0 | 0.00 | 0.0056429 | 0.0056429 | 0.0056429 | 0 |
| 1730591820 | 0.0056429 | 1.5E-5 | 0.27 | 0.0056429 | 0.0056429 | 0.0056275 | 0 |
| 1730505420 | 0.0056275 | -4.0E-5 | -0.71 | 0.0056682 | 0.0056667 | 0.0056142 | 0 |
| 1730419020 | 0.0056676 | 2.5E-5 | 0.44 | 0.0056431 | 0.0056842 | 0.0056091 | 0 |
| 1730332620 | 0.0056425 | 4.3E-5 | 0.77 | 0.0055998 | 0.0056439 | 0.0055997 | 0 |
| 1730246220 | 0.0056 | 1.0E-6 | 0.02 | 0.0055989 | 0.0056016 | 0.0055798 | 0 |
| 1730159820 | 0.005599 | -4.0E-6 | -0.07 | 0.0055878 | 0.0056039 | 0.0055831 | 0 |
| 1730073420 | 0.0056033 | 1.8E-5 | 0.32 | 0.0056033 | 0.0056033 | 0.0055855 | 0 |
| 1729986960 | 0.0055855 | 0 | 0.00 | 0.0055855 | 0.0055855 | 0.0055855 | 0 |
| 1729900620 | 0.0055855 | -2.7E-5 | -0.48 | 0.005611 | 0.0056155 | 0.0055823 | 0 |
| 1729814220 | 0.0056121 | 1.4E-5 | 0.25 | 0.0055996 | 0.0056149 | 0.0055811 | 0 |
| 1729727820 | 0.0055979 | 2.8E-5 | 0.50 | 0.0055715 | 0.0055988 | 0.0055535 | 0 |
| 1729641420 | 0.00557 | -1.7E-5 | -0.30 | 0.0055868 | 0.0055993 | 0.0055685 | 0 |
| 1729555020 | 0.0055873 | 1.1E-5 | 0.20 | 0.0055769 | 0.0056051 | 0.005576 | 0 |
| 1729468620 | 0.0055766 | -7.0E-6 | -0.13 | 0.0055839 | 0.0055839 | 0.0055763 | 0 |
| 1729382220 | 0.0055839 | 1.1E-5 | 0.20 | 0.0055839 | 0.0055839 | 0.0055731 | 0 |
| 1729295820 | 0.0055731 | -8.0E-6 | -0.14 | 0.0055821 | 0.005588 | 0.0055578 | 0 |
| 1729209420 | 0.0055814 | -1.0E-5 | -0.18 | 0.0055916 | 0.0056023 | 0.0055709 | 0 |
| 1729123020 | 0.0055916 | 1.2E-5 | 0.22 | 0.0055789 | 0.0056133 | 0.0055766 | 0 |
| 1729036620 | 0.0055793 | -1.3E-5 | -0.23 | 0.0055908 | 0.0055933 | 0.0055777 | 0 |
| 1728950220 | 0.0055925 | -7.0E-6 | -0.13 | 0.0056 | 0.0056089 | 0.0055904 | 0 |
| 1728863820 | 0.0055999 | 5.0E-7 | 0.01 | 0.0055995 | 0.0056109 | 0.0055984 | 0 |
| 1728777420 | 0.0055994 | 0 | 0.00 | 0.0055994 | 0.0055994 | 0.0055994 | 0 |
| 1728691020 | 0.0055994 | -3.0E-5 | -0.53 | 0.0056296 | 0.0056382 | 0.005596 | 0 |
| 1728604620 | 0.0056296 | -8.0E-6 | -0.14 | 0.0056381 | 0.0056517 | 0.0056246 | 0 |
| 1728518220 | 0.0056381 | 2.0E-6 | 0.04 | 0.0056369 | 0.0056431 | 0.0056296 | 0 |
| 1728431820 | 0.0056356 | -1.3E-5 | -0.23 | 0.0056473 | 0.0056599 | 0.005631 | 0 |
| 1728345420 | 0.0056482 | 3.4E-5 | 0.61 | 0.0056145 | 0.0056566 | 0.0056114 | 0 |
| 1728259020 | 0.005614 | 1.1E-5 | 0.20 | 0.0056142 | 0.0056156 | 0.0056031 | 0 |
| 1728172620 | 0.0056031 | -1.7E-5 | -0.30 | 0.0056108 | 0.0056197 | 0.0056031 | 0 |
| 1728086220 | 0.0056196 | -9.0E-6 | -0.16 | 0.0056296 | 0.0056336 | 0.0056065 | 0 |
| 1727999820 | 0.0056291 | 5.9E-5 | 1.06 | 0.005571 | 0.0056494 | 0.0055659 | 0 |
| 1727913420 | 0.00557 | 9.0E-6 | 0.16 | 0.0055604 | 0.005576 | 0.0055501 | 0 |
| 1727827020 | 0.0055607 | 2.8E-5 | 0.51 | 0.0055314 | 0.0055678 | 0.0055265 | 0 |
| 1727740620 | 0.0055323 | 2.0E-6 | 0.04 | 0.0055306 | 0.0055517 | 0.0055158 | 0 |
| 1727654220 | 0.0055307 | -2.0E-6 | -0.04 | 0.0055318 | 0.0055324 | 0.0055298 | 0 |
| 1727567760 | 0.0055324 | 0 | 0.00 | 0.0055324 | 0.0055324 | 0.0055324 | 0 |
| 1727481360 | 0.0055324 | 2.0E-6 | 0.04 | 0.0055302 | 0.0055411 | 0.0055156 | 0 |
| 1727395020 | 0.0055307 | -2.3E-5 | -0.41 | 0.0055535 | 0.0055544 | 0.0055246 | 0 |
| 1727308620 | 0.0055538 | 3.8E-5 | 0.69 | 0.0055158 | 0.0055643 | 0.0055198 | 0 |
| 1727222220 | 0.0055156 | 2.8E-5 | 0.51 | 0.0054867 | 0.0055188 | 0.0054715 | 0 |
| 1727135820 | 0.0054877 | -2.4E-5 | -0.44 | 0.0055111 | 0.0055142 | 0.0054836 | 0 |
| 1727049420 | 0.0055119 | -5.0E-6 | -0.09 | 0.005517 | 0.005517 | 0.0055105 | 0 |
| 1726963020 | 0.005517 | 8.0E-6 | 0.15 | 0.005517 | 0.005517 | 0.0055024 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
