Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.43E-5 | 0.604309448722 | 0.0056759 | 0.005726 | 0.0056267 | 0 | 0 | FX |
| 4 | 3.52E-5 | 0.620264317181 | 0.005675 | 0.005726 | 0.0056267 | 0 | 0 | FX |
| 12 | 2.34E-5 | 0.411479215024 | 0.0056868 | 0.0058397 | 0.0056244 | 0 | 0 | FX |
| 26 | 0.0001734 | 3.13177286519 | 0.0055368 | 0.0058397 | 0.0054715 | 0 | 0 | FX |
| 52 | -5.9E-6 | -0.10321722853 | 0.0057161 | 0.0058397 | 0.0054638 | 0 | 0 | FX |
| 156 | 1.2E-6 | 0.0210194429848 | 0.005709 | 0.0065923 | 0.0054638 | 0 | 0 | FX |
| 260 | -0.0004019 | -6.5754814221 | 0.0061121 | 0.0065923 | 0.0053888 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 0.0056996 | 0 | 0.00 | 0.0056996 | 0.0056996 | 0.0056996 | 0 |
| 1741391820 | 0.0056996 | 6.0E-7 | 0.01 | 0.0056996 | 0.0057229 | 0.0056914 | 0 |
| 1741305420 | 0.005699 | -1.0E-6 | -0.02 | 0.0057011 | 0.005726 | 0.0056873 | 0 |
| 1741219020 | 0.0057002 | 2.3E-5 | 0.41 | 0.0056747 | 0.0057181 | 0.005673 | 0 |
| 1741132620 | 0.0056768 | 1.9E-5 | 0.34 | 0.005658 | 0.0056821 | 0.0056483 | 0 |
| 1741046220 | 0.0056582 | -1.8E-5 | -0.32 | 0.005678 | 0.0056819 | 0.0056267 | 0 |
| 1740959820 | 0.0056759 | 3.0E-6 | 0.05 | 0.0056759 | 0.0056759 | 0.005673 | 0 |
| 1740873420 | 0.005673 | 0 | 0.00 | 0.005673 | 0.005673 | 0.005673 | 0 |
| 1740787020 | 0.005673 | -5.0E-6 | -0.09 | 0.005679 | 0.0056998 | 0.0056644 | 0 |
| 1740700620 | 0.0056781 | -6.0E-6 | -0.11 | 0.0056839 | 0.0056908 | 0.005672 | 0 |
| 1740614220 | 0.0056841 | -1.4E-5 | -0.25 | 0.0056984 | 0.0057158 | 0.0056799 | 0 |
| 1740527820 | 0.0056981 | -1.6E-5 | -0.28 | 0.0057138 | 0.0057202 | 0.0056799 | 0 |
| 1740441420 | 0.0057137 | 3.2E-5 | 0.56 | 0.005688 | 0.0057203 | 0.0056829 | 0 |
| 1740355020 | 0.0056821 | 0 | 0.00 | 0.0056821 | 0.0056821 | 0.0056821 | 0 |
| 1740268620 | 0.0056821 | 0 | 0.00 | 0.0056821 | 0.0056821 | 0.0056821 | 0 |
| 1740182220 | 0.0056821 | 1.0E-6 | 0.02 | 0.0056841 | 0.0056915 | 0.0056691 | 0 |
| 1740095820 | 0.0056811 | 2.1E-5 | 0.37 | 0.005661 | 0.005686 | 0.0056366 | 0 |
| 1740009420 | 0.0056603 | 1.9E-5 | 0.34 | 0.0056413 | 0.0056664 | 0.0056389 | 0 |
| 1739923020 | 0.0056416 | -2.1E-5 | -0.37 | 0.0056632 | 0.0056658 | 0.005636 | 0 |
| 1739836620 | 0.0056629 | -5.0E-6 | -0.09 | 0.0056654 | 0.0056736 | 0.0056514 | 0 |
| 1739750220 | 0.0056682 | 0 | 0.00 | 0.0056682 | 0.0056682 | 0.0056682 | 0 |
| 1739663820 | 0.0056682 | 0 | 0.00 | 0.0056682 | 0.0056682 | 0.0056682 | 0 |
| 1739577420 | 0.0056682 | -4.0E-6 | -0.07 | 0.0056719 | 0.0056755 | 0.0056433 | 0 |
| 1739491020 | 0.0056726 | -2.1E-5 | -0.37 | 0.0056935 | 0.0056998 | 0.0056677 | 0 |
| 1739404620 | 0.0056934 | 1.6E-5 | 0.28 | 0.005677 | 0.0057203 | 0.0056753 | 0 |
| 1739318220 | 0.0056776 | -1.0E-5 | -0.18 | 0.0056865 | 0.0056981 | 0.0056597 | 0 |
| 1739231820 | 0.0056876 | 8.0E-6 | 0.14 | 0.005675 | 0.0056913 | 0.0056677 | 0 |
| 1739145420 | 0.0056793 | 0 | 0.00 | 0.0056793 | 0.0056793 | 0.0056793 | 0 |
| 1739059020 | 0.0056793 | 0 | 0.00 | 0.0056793 | 0.0056793 | 0.0056793 | 0 |
| 1738972620 | 0.0056793 | -9.0E-6 | -0.16 | 0.0056889 | 0.0057061 | 0.0056655 | 0 |
| 1738886220 | 0.005688 | 2.2E-5 | 0.39 | 0.0056663 | 0.0057141 | 0.005665 | 0 |
| 1738799820 | 0.0056662 | 3.0E-6 | 0.05 | 0.0056624 | 0.0056786 | 0.0056483 | 0 |
| 1738713420 | 0.0056635 | -2.5E-5 | -0.44 | 0.005686 | 0.0056942 | 0.005659 | 0 |
| 1738627020 | 0.0056881 | 1.4E-5 | 0.25 | 0.0056802 | 0.0057123 | 0.0056651 | 0 |
| 1738540620 | 0.0056739 | -2.3E-5 | -0.40 | 0.0057011 | 0.0057011 | 0.0056563 | 0 |
| 1738454220 | 0.0056969 | 0 | 0.00 | 0.0056969 | 0.0056969 | 0.0056969 | 0 |
| 1738367820 | 0.0056969 | -4.2E-5 | -0.73 | 0.0057195 | 0.0057246 | 0.005691 | 0 |
| 1738281420 | 0.0057392 | -6.0E-6 | -0.10 | 0.0057448 | 0.0057492 | 0.0057154 | 0 |
| 1738195020 | 0.0057453 | -6.0E-7 | -0.01 | 0.0057439 | 0.0057612 | 0.0057329 | 0 |
| 1738108620 | 0.0057459 | 1.6E-5 | 0.28 | 0.0057273 | 0.0057547 | 0.0057271 | 0 |
| 1738022220 | 0.0057297 | -1.7E-5 | -0.30 | 0.0057456 | 0.0057555 | 0.005727 | 0 |
| 1737935820 | 0.0057466 | 0 | 0.00 | 0.0057466 | 0.0057466 | 0.0057466 | 0 |
| 1737849420 | 0.0057466 | 0 | 0.00 | 0.0057466 | 0.0057466 | 0.0057466 | 0 |
| 1737763020 | 0.0057466 | -3.3E-5 | -0.57 | 0.0057796 | 0.0058007 | 0.0057308 | 0 |
| 1737676620 | 0.0057794 | -6.0E-6 | -0.10 | 0.005785 | 0.0057945 | 0.0057654 | 0 |
| 1737590220 | 0.0057853 | 3.0E-6 | 0.05 | 0.0057812 | 0.0057967 | 0.0057634 | 0 |
| 1737503820 | 0.0057821 | -1.0E-5 | -0.17 | 0.0057918 | 0.0058011 | 0.0057787 | 0 |
| 1737417420 | 0.0057918 | -3.2E-5 | -0.55 | 0.0058312 | 0.0058312 | 0.0057847 | 0 |
| 1737331020 | 0.0058236 | 0 | 0.00 | 0.0058236 | 0.0058236 | 0.0058236 | 0 |
| 1737244620 | 0.0058236 | 2.2E-5 | 0.38 | 0.0058236 | 0.0058236 | 0.0058012 | 0 |
| 1737158220 | 0.0058012 | -9.0E-7 | -0.02 | 0.0058029 | 0.0058262 | 0.0057984 | 0 |
| 1737071820 | 0.0058021 | -9.0E-7 | -0.02 | 0.0058034 | 0.0058239 | 0.0057922 | 0 |
| 1736985420 | 0.005803 | -2.2E-5 | -0.38 | 0.0058255 | 0.0058397 | 0.0057991 | 0 |
| 1736899020 | 0.0058252 | 1.8E-5 | 0.31 | 0.0058074 | 0.0058321 | 0.0057876 | 0 |
| 1736812620 | 0.0058072 | 1.9E-5 | 0.33 | 0.0058001 | 0.0058392 | 0.005798 | 0 |
| 1736726220 | 0.0057883 | 0 | 0.00 | 0.0057883 | 0.0057883 | 0.0057883 | 0 |
| 1736639820 | 0.0057883 | -1.0E-5 | -0.17 | 0.0057883 | 0.0057986 | 0.0057883 | 0 |
| 1736553420 | 0.0057986 | 2.9E-5 | 0.50 | 0.0057699 | 0.0058045 | 0.0057574 | 0 |
| 1736467020 | 0.0057699 | 1.8E-5 | 0.31 | 0.0057516 | 0.005801 | 0.0057579 | 0 |
| 1736380620 | 0.0057516 | 4.6E-5 | 0.81 | 0.0057051 | 0.0057561 | 0.0057008 | 0 |
| 1736294220 | 0.0057052 | -1.7E-5 | -0.30 | 0.0057197 | 0.0057236 | 0.0056887 | 0 |
| 1736207820 | 0.0057222 | -5.4E-5 | -0.93 | 0.0057725 | 0.0057696 | 0.0057149 | 0 |
| 1736121420 | 0.0057763 | 0 | 0.00 | 0.0057763 | 0.0057763 | 0.0057763 | 0 |
| 1736035020 | 0.0057763 | 1.8E-5 | 0.31 | 0.0057763 | 0.0057763 | 0.005758 | 0 |
| 1735948620 | 0.005758 | -1.4E-5 | -0.24 | 0.0057717 | 0.0057922 | 0.0057461 | 0 |
| 1735862220 | 0.005772 | 2.5E-5 | 0.44 | 0.0057456 | 0.0057879 | 0.0057453 | 0 |
| 1735775820 | 0.0057466 | -1.6E-5 | -0.28 | 0.0057498 | 0.0057535 | 0.0057463 | 0 |
| 1735689420 | 0.0057626 | 0 | 0.00 | 0.0057626 | 0.0057626 | 0.0057626 | 0 |
| 1735603020 | 0.0057626 | 3.0E-5 | 0.52 | 0.0057371 | 0.0057707 | 0.0057326 | 0 |
| 1735516620 | 0.0057326 | 0 | 0.00 | 0.0057326 | 0.0057326 | 0.0057326 | 0 |
| 1735430220 | 0.0057326 | -5.0E-6 | -0.09 | 0.0057326 | 0.0057371 | 0.0057326 | 0 |
| 1735343760 | 0.0057371 | 4.0E-6 | 0.07 | 0.0057327 | 0.0057441 | 0.0057111 | 0 |
| 1735257420 | 0.0057327 | 1.9E-5 | 0.33 | 0.005712 | 0.0057379 | 0.0057114 | 0 |
| 1735171020 | 0.0057138 | 1.0E-6 | 0.02 | 0.0057195 | 0.0057203 | 0.0056244 | 0 |
| 1735084620 | 0.0057126 | -9.0E-6 | -0.16 | 0.005721 | 0.0057244 | 0.0057022 | 0 |
| 1734998220 | 0.0057213 | -3.0E-5 | -0.52 | 0.0057191 | 0.0057294 | 0.0057045 | 0 |
| 1734911820 | 0.0057517 | 0 | 0.00 | 0.0057517 | 0.0057517 | 0.0057517 | 0 |
| 1734825420 | 0.0057517 | 3.4E-5 | 0.59 | 0.0057517 | 0.0057517 | 0.0057177 | 0 |
| 1734739020 | 0.0057177 | -2.1E-5 | -0.37 | 0.0057384 | 0.0057534 | 0.0056994 | 0 |
| 1734652620 | 0.0057386 | 4.6E-5 | 0.81 | 0.0056916 | 0.0057398 | 0.0056823 | 0 |
| 1734566220 | 0.0056922 | -1.3E-5 | -0.23 | 0.0057062 | 0.0057211 | 0.0056857 | 0 |
| 1734479820 | 0.0057052 | -5.0E-6 | -0.09 | 0.0057118 | 0.0057239 | 0.0056915 | 0 |
| 1734393420 | 0.0057104 | -9.0E-6 | -0.16 | 0.0057132 | 0.005722 | 0.0057005 | 0 |
| 1734307020 | 0.0057194 | 0 | 0.00 | 0.0057194 | 0.0057194 | 0.0057194 | 0 |
| 1734220620 | 0.0057194 | 0 | 0.00 | 0.0057194 | 0.0057194 | 0.0057194 | 0 |
| 1734134220 | 0.0057194 | 6.5E-5 | 1.15 | 0.0056549 | 0.0057194 | 0.0056545 | 0 |
| 1734047820 | 0.0056548 | 1.3E-5 | 0.23 | 0.0056404 | 0.0056705 | 0.0056398 | 0 |
| 1733961420 | 0.0056414 | -6.0E-6 | -0.11 | 0.0056485 | 0.0056562 | 0.005637 | 0 |
| 1733875020 | 0.0056478 | -2.6E-5 | -0.46 | 0.005674 | 0.0056775 | 0.0056461 | 0 |
| 1733788620 | 0.0056742 | -2.3E-5 | -0.40 | 0.0056868 | 0.0056867 | 0.0056613 | 0 |
| 1733702220 | 0.0056975 | -4.0E-6 | -0.07 | 0.0056995 | 0.0056995 | 0.0056975 | 0 |
| 1733615820 | 0.0057014 | -6.0E-6 | -0.11 | 0.0057045 | 0.0057071 | 0.0057014 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
