Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.55E-5 | 1.06419275699 | 0.0061549 | 0.0062204 | 0.0061496 | 0 | 0 | FX |
| 4 | 0.0001701 | 2.81143083814 | 0.0060503 | 0.0062204 | 0.0060164 | 0 | 0 | FX |
| 12 | 0.0004345 | 7.50963549318 | 0.0057859 | 0.0062204 | 0.0057766 | 0 | 0 | FX |
| 26 | 0.0002421 | 4.0496462205 | 0.0059783 | 0.0062204 | 0.0056814 | 0 | 0 | FX |
| 52 | 0.0003103 | 5.2503341737 | 0.0059101 | 0.0062204 | 0.0056814 | 0 | 0 | FX |
| 156 | 0.0004822 | 8.40333205535 | 0.0057382 | 0.0068845 | 0.0055633 | 0 | 0 | FX |
| 260 | -0.0005964 | -8.74897312522 | 0.0068168 | 0.006903 | 0.00537 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.0062204 | 7.0E-5 | 1.14 | 0.0062204 | 0.0062204 | 0.00615 | 0 |
| 1735775820 | 0.00615 | 4.0E-7 | 0.01 | 0.00615 | 0.00615 | 0.00615 | 0 |
| 1735689420 | 0.0061496 | 0 | 0.00 | 0.0061496 | 0.0061496 | 0.0061496 | 0 |
| 1735603020 | 0.0061496 | -5.0E-6 | -0.08 | 0.0061548 | 0.0061548 | 0.0061496 | 0 |
| 1735516620 | 0.0061548 | 0 | 0.00 | 0.0061548 | 0.0061548 | 0.0061548 | 0 |
| 1735430220 | 0.0061548 | 0 | 0.00 | 0.0061548 | 0.0061548 | 0.0061548 | 0 |
| 1735343760 | 0.0061548 | -2.0E-5 | -0.32 | 0.0061548 | 0.0061751 | 0.0061548 | 0 |
| 1735257420 | 0.0061751 | 0 | 0.00 | 0.0061751 | 0.0061751 | 0.0061751 | 0 |
| 1735171020 | 0.0061751 | 0 | 0.00 | 0.0061751 | 0.0061751 | 0.0061751 | 0 |
| 1735084620 | 0.0061751 | 1.5E-5 | 0.24 | 0.0061602 | 0.0061751 | 0.0061602 | 0 |
| 1734998220 | 0.0061602 | 9.0E-6 | 0.15 | 0.006151 | 0.0061602 | 0.006151 | 0 |
| 1734911820 | 0.006151 | 0 | 0.00 | 0.006151 | 0.006151 | 0.006151 | 0 |
| 1734825420 | 0.006151 | 0 | 0.00 | 0.006151 | 0.006151 | 0.006151 | 0 |
| 1734739020 | 0.006151 | 5.0E-6 | 0.08 | 0.0061462 | 0.006151 | 0.0061462 | 0 |
| 1734652620 | 0.0061462 | 6.2E-5 | 1.02 | 0.0060838 | 0.0061462 | 0.0060838 | 0 |
| 1734566220 | 0.0060838 | -7.0E-6 | -0.11 | 0.0060908 | 0.0060908 | 0.0060838 | 0 |
| 1734479820 | 0.0060908 | -4.0E-6 | -0.07 | 0.0060953 | 0.0060953 | 0.0060908 | 0 |
| 1734393420 | 0.0060953 | 1.1E-5 | 0.18 | 0.0060844 | 0.0060953 | 0.0060844 | 0 |
| 1734307020 | 0.0060844 | 0 | 0.00 | 0.0060844 | 0.0060844 | 0.0060844 | 0 |
| 1734220620 | 0.0060844 | 0 | 0.00 | 0.0060844 | 0.0060844 | 0.0060844 | 0 |
| 1734134220 | 0.0060844 | -1.2E-5 | -0.20 | 0.006096 | 0.006096 | 0.0060844 | 0 |
| 1734047820 | 0.006096 | 2.0E-5 | 0.33 | 0.006076 | 0.006096 | 0.006076 | 0 |
| 1733961420 | 0.006076 | 1.2E-5 | 0.20 | 0.0060639 | 0.006076 | 0.0060639 | 0 |
| 1733875020 | 0.0060639 | 3.7E-5 | 0.61 | 0.0060269 | 0.0060639 | 0.0060269 | 0 |
| 1733788620 | 0.0060269 | 1.1E-5 | 0.18 | 0.0060164 | 0.0060269 | 0.0060164 | 0 |
| 1733702220 | 0.0060164 | 0 | 0.00 | 0.0060164 | 0.0060164 | 0.0060164 | 0 |
| 1733615820 | 0.0060164 | 0 | 0.00 | 0.0060164 | 0.0060164 | 0.0060164 | 0 |
| 1733529420 | 0.0060164 | -3.4E-5 | -0.56 | 0.0060503 | 0.0060503 | 0.0060164 | 0 |
| 1733443020 | 0.0060503 | 2.0E-6 | 0.03 | 0.0060481 | 0.0060503 | 0.0060481 | 0 |
| 1733356620 | 0.0060481 | -1.4E-5 | -0.23 | 0.0060616 | 0.0060616 | 0.0060481 | 0 |
| 1733270220 | 0.0060616 | -1.2E-5 | -0.20 | 0.0060733 | 0.0060733 | 0.0060616 | 0 |
| 1733183820 | 0.0060733 | 6.4E-5 | 1.06 | 0.0060095 | 0.0060733 | 0.0060095 | 0 |
| 1733097420 | 0.0060095 | 0 | 0.00 | 0.0060095 | 0.0060095 | 0.0060095 | 0 |
| 1733011020 | 0.0060095 | 0 | 0.00 | 0.0060095 | 0.0060095 | 0.0060095 | 0 |
| 1732924620 | 0.0060095 | -7.0E-6 | -0.12 | 0.0060168 | 0.0060168 | 0.0060095 | 0 |
| 1732838220 | 0.0060168 | 3.0E-6 | 0.05 | 0.0060142 | 0.0060168 | 0.0060142 | 0 |
| 1732751820 | 0.0060142 | -1.0E-5 | -0.17 | 0.0060244 | 0.0060244 | 0.0060142 | 0 |
| 1732665420 | 0.0060244 | 1.1E-5 | 0.18 | 0.0060132 | 0.0060244 | 0.0060132 | 0 |
| 1732579020 | 0.0060132 | -1.3E-5 | -0.22 | 0.0060266 | 0.0060266 | 0.0060132 | 0 |
| 1732492620 | 0.0060266 | 0 | 0.00 | 0.0060266 | 0.0060266 | 0.0060266 | 0 |
| 1732406220 | 0.0060266 | 0 | 0.00 | 0.0060266 | 0.0060266 | 0.0060266 | 0 |
| 1732319820 | 0.0060266 | 4.0E-5 | 0.67 | 0.0059862 | 0.0060266 | 0.0059862 | 0 |
| 1732233420 | 0.0059862 | 8.0E-6 | 0.13 | 0.0059779 | 0.0059862 | 0.0059779 | 0 |
| 1732147020 | 0.0059779 | 8.0E-6 | 0.13 | 0.0059701 | 0.0059779 | 0.0059701 | 0 |
| 1732060620 | 0.0059701 | -7.0E-6 | -0.12 | 0.0059772 | 0.0059772 | 0.0059701 | 0 |
| 1731974220 | 0.0059772 | 2.4E-5 | 0.40 | 0.0059537 | 0.0059772 | 0.0059537 | 0 |
| 1731887820 | 0.0059537 | 0 | 0.00 | 0.0059537 | 0.0059537 | 0.0059537 | 0 |
| 1731801420 | 0.0059537 | 0 | 0.00 | 0.0059537 | 0.0059537 | 0.0059537 | 0 |
| 1731715020 | 0.0059537 | -4.6E-5 | -0.77 | 0.0060002 | 0.0060002 | 0.0059537 | 0 |
| 1731628620 | 0.0060002 | 6.2E-5 | 1.04 | 0.0059385 | 0.0060002 | 0.0059385 | 0 |
| 1731542220 | 0.0059385 | 1.2E-5 | 0.20 | 0.0059269 | 0.0059385 | 0.0059269 | 0 |
| 1731455820 | 0.0059269 | 1.7E-5 | 0.29 | 0.0059097 | 0.0059269 | 0.0059097 | 0 |
| 1731369420 | 0.0059097 | 6.4E-5 | 1.09 | 0.0058455 | 0.0059097 | 0.0058455 | 0 |
| 1731283020 | 0.0058455 | 0 | 0.00 | 0.0058455 | 0.0058455 | 0.0058455 | 0 |
| 1731196620 | 0.0058455 | 0 | 0.00 | 0.0058455 | 0.0058455 | 0.0058455 | 0 |
| 1731110220 | 0.0058455 | -2.8E-5 | -0.48 | 0.0058736 | 0.0058736 | 0.0058455 | 0 |
| 1731023820 | 0.0058736 | -2.2E-5 | -0.37 | 0.0058958 | 0.0058958 | 0.0058736 | 0 |
| 1730937420 | 0.0058958 | 9.2E-5 | 1.59 | 0.0058958 | 0.0058958 | 0.0058034 | 0 |
| 1730851020 | 0.0058034 | 4.0E-6 | 0.07 | 0.0058034 | 0.0058034 | 0.0057997 | 0 |
| 1730764620 | 0.0057997 | -6.0E-6 | -0.10 | 0.0058053 | 0.0058053 | 0.0057997 | 0 |
| 1730678220 | 0.0058053 | 0 | 0.00 | 0.0058053 | 0.0058053 | 0.0058053 | 0 |
| 1730591820 | 0.0058053 | 0 | 0.00 | 0.0058053 | 0.0058053 | 0.0058053 | 0 |
| 1730505420 | 0.0058053 | -1.1E-5 | -0.19 | 0.0058166 | 0.0058166 | 0.0058053 | 0 |
| 1730419020 | 0.0058166 | -2.0E-5 | -0.34 | 0.0058363 | 0.0058363 | 0.0058166 | 0 |
| 1730332620 | 0.0058363 | -1.7E-5 | -0.29 | 0.0058537 | 0.0058537 | 0.0058363 | 0 |
| 1730246220 | 0.0058537 | 1.1E-5 | 0.19 | 0.0058424 | 0.0058537 | 0.0058424 | 0 |
| 1730159820 | 0.0058424 | 1.0E-5 | 0.17 | 0.0058424 | 0.0058424 | 0.0058325 | 0 |
| 1730073420 | 0.0058325 | 0 | 0.00 | 0.0058325 | 0.0058325 | 0.0058325 | 0 |
| 1729986960 | 0.0058325 | 0 | 0.00 | 0.0058325 | 0.0058325 | 0.0058325 | 0 |
| 1729900620 | 0.0058325 | -1.4E-5 | -0.24 | 0.0058462 | 0.0058462 | 0.0058325 | 0 |
| 1729814220 | 0.0058462 | -6.0E-7 | -0.01 | 0.0058468 | 0.0058468 | 0.0058462 | 0 |
| 1729727820 | 0.0058468 | 2.7E-5 | 0.46 | 0.0058193 | 0.0058468 | 0.0058193 | 0 |
| 1729641420 | 0.0058193 | 1.8E-5 | 0.31 | 0.0058017 | 0.0058193 | 0.0058017 | 0 |
| 1729555020 | 0.0058017 | -3.0E-6 | -0.05 | 0.0058051 | 0.0058051 | 0.0058017 | 0 |
| 1729468620 | 0.0058051 | 0 | 0.00 | 0.0058051 | 0.0058051 | 0.0058051 | 0 |
| 1729382220 | 0.0058051 | 0 | 0.00 | 0.0058051 | 0.0058051 | 0.0058051 | 0 |
| 1729295820 | 0.0058051 | 5.0E-6 | 0.09 | 0.0058004 | 0.0058051 | 0.0058004 | 0 |
| 1729209420 | 0.0058004 | -2.3E-5 | -0.39 | 0.005823 | 0.005823 | 0.0058004 | 0 |
| 1729123020 | 0.005823 | 3.6E-5 | 0.62 | 0.0057869 | 0.005823 | 0.0057869 | 0 |
| 1729036620 | 0.0057869 | 3.0E-6 | 0.05 | 0.0057836 | 0.0057869 | 0.0057836 | 0 |
| 1728950220 | 0.0057836 | 7.0E-6 | 0.12 | 0.0057766 | 0.0057836 | 0.0057766 | 0 |
| 1728863820 | 0.0057766 | 0 | 0.00 | 0.0057766 | 0.0057766 | 0.0057766 | 0 |
| 1728777420 | 0.0057766 | 0 | 0.00 | 0.0057766 | 0.0057766 | 0.0057766 | 0 |
| 1728691020 | 0.0057766 | -9.0E-6 | -0.16 | 0.0057859 | 0.0057859 | 0.0057766 | 0 |
| 1728604620 | 0.0057859 | 1.4E-5 | 0.24 | 0.0057719 | 0.0057859 | 0.0057719 | 0 |
| 1728518220 | 0.0057719 | 7.0E-6 | 0.12 | 0.0057653 | 0.0057719 | 0.0057653 | 0 |
| 1728431820 | 0.0057653 | -3.0E-6 | -0.05 | 0.0057685 | 0.0057685 | 0.0057653 | 0 |
| 1728345420 | 0.0057685 | 2.9E-5 | 0.51 | 0.0057394 | 0.0057685 | 0.0057394 | 0 |
| 1728259020 | 0.0057394 | 0 | 0.00 | 0.0057394 | 0.0057394 | 0.0057394 | 0 |
| 1728172620 | 0.0057394 | 0 | 0.00 | 0.0057394 | 0.0057394 | 0.0057394 | 0 |
| 1728086220 | 0.0057394 | 2.0E-6 | 0.03 | 0.0057371 | 0.0057394 | 0.0057371 | 0 |
| 1727999820 | 0.0057371 | 1.1E-5 | 0.19 | 0.0057266 | 0.0057371 | 0.0057266 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
