Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0E-7 | 1.96078431373 | 5.1E-6 | 5.2E-6 | 5.1E-6 | 0 | 0 | FX |
| 4 | 2.0E-7 | 4 | 5.0E-6 | 5.2E-6 | 5.0E-6 | 0 | 0 | FX |
| 12 | 4.0E-7 | 8.33333333333 | 4.8E-6 | 5.2E-6 | 4.8E-6 | 0 | 0 | FX |
| 26 | 3.0E-7 | 6.12244897959 | 4.9E-6 | 5.2E-6 | 4.7E-6 | 0 | 0 | FX |
| 52 | 2.0E-7 | 4 | 5.0E-6 | 5.2E-6 | 4.7E-6 | 0 | 0 | FX |
| 156 | 5.0E-7 | 10.6382978723 | 4.7E-6 | 6.5E-6 | 4.6E-6 | 0 | 0 | FX |
| 260 | -5.0E-7 | -8.77192982456 | 5.7E-6 | 6.5E-6 | 4.6E-6 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1737244620 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1737158220 | 5.1E-6 | -1.0E-7 | -1.92 | 5.2E-6 | 5.2E-6 | 5.1E-6 | 0 |
| 1737071820 | 5.2E-6 | 0 | 0.00 | 5.2E-6 | 5.2E-6 | 5.2E-6 | 0 |
| 1736985420 | 5.2E-6 | 0 | 0.00 | 5.2E-6 | 5.2E-6 | 5.2E-6 | 0 |
| 1736899020 | 5.2E-6 | 0 | 0.00 | 5.2E-6 | 5.2E-6 | 5.2E-6 | 0 |
| 1736812620 | 5.2E-6 | 1.0E-7 | 1.96 | 5.1E-6 | 5.2E-6 | 5.2E-6 | 0 |
| 1736726220 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1736639820 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1736553420 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1736467020 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1736380620 | 5.1E-6 | 1.0E-7 | 2.00 | 5.0E-6 | 5.1E-6 | 5.0E-6 | 0 |
| 1736294220 | 5.0E-6 | -1.0E-7 | -1.96 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1736207820 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1736121420 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1736035020 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1735948620 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1735862220 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1735775820 | 5.1E-6 | 1.0E-7 | 2.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1735689420 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1735603020 | 5.0E-6 | -1.0E-7 | -1.96 | 5.0E-6 | 5.1E-6 | 5.0E-6 | 0 |
| 1735516620 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1735430220 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1735343760 | 5.1E-6 | 1.0E-7 | 2.00 | 5.1E-6 | 5.1E-6 | 5.0E-6 | 0 |
| 1735257420 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1735171020 | 5.0E-6 | -1.0E-7 | -1.96 | 5.1E-6 | 5.1E-6 | 5.0E-6 | 0 |
| 1735084620 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1734998220 | 5.1E-6 | 0 | 0.00 | 5.0E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1734911820 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1734825420 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1734739020 | 5.1E-6 | 1.0E-7 | 2.00 | 5.0E-6 | 5.1E-6 | 5.0E-6 | 0 |
| 1734652620 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1734566220 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1734479820 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1734393420 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1734307020 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1734220620 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1734134220 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1734047820 | 5.0E-6 | 0 | 0.00 | 4.9E-6 | 5.0E-6 | 4.9E-6 | 0 |
| 1733961420 | 5.0E-6 | 0 | 0.00 | 4.9E-6 | 5.0E-6 | 4.9E-6 | 0 |
| 1733875020 | 5.0E-6 | 1.0E-7 | 2.04 | 4.9E-6 | 5.0E-6 | 4.9E-6 | 0 |
| 1733788620 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1733702220 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1733615820 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1733529420 | 4.9E-6 | -1.0E-7 | -2.00 | 5.0E-6 | 5.0E-6 | 4.9E-6 | 0 |
| 1733443020 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1733356620 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1733270220 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1733183820 | 5.0E-6 | 0 | 0.00 | 4.9E-6 | 5.0E-6 | 4.9E-6 | 0 |
| 1733097420 | 5.0E-6 | 1.0E-7 | 2.04 | 4.9E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1733011020 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1732924620 | 4.9E-6 | -1.0E-7 | -2.00 | 4.9E-6 | 5.0E-6 | 4.9E-6 | 0 |
| 1732838220 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1732751820 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1732665420 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1732579020 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1732492620 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1732406220 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1732319820 | 5.0E-6 | 1.0E-7 | 2.04 | 4.9E-6 | 5.0E-6 | 4.9E-6 | 0 |
| 1732233420 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1732147020 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1732060620 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1731974220 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1731887820 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1731801420 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1731715020 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1731628620 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1731542220 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.9E-6 | 0 |
| 1731455820 | 4.9E-6 | 1.0E-7 | 2.08 | 4.8E-6 | 4.9E-6 | 4.8E-6 | 0 |
| 1731369420 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1731283020 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1731196620 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1731110220 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1731023820 | 4.8E-6 | -1.0E-7 | -2.04 | 4.9E-6 | 4.9E-6 | 4.8E-6 | 0 |
| 1730937420 | 4.9E-6 | 1.0E-7 | 2.08 | 4.9E-6 | 4.9E-6 | 4.8E-6 | 0 |
| 1730851020 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1730764620 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1730678220 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1730591820 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1730505420 | 4.8E-6 | 0 | 0.00 | 4.9E-6 | 4.9E-6 | 4.8E-6 | 0 |
| 1730419020 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1730332620 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1730246220 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1730159820 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1730073420 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1729986960 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1729900620 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1729814220 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1729727820 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1729641420 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1729555020 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1729468620 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
| 1729382220 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
