Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001492 | 1.4413370043 | 0.0103515 | 0.010565 | 0.010339 | 0 | 0 | FX |
| 4 | 0.0002992 | 2.93290202421 | 0.0102015 | 0.010582 | 0.010177 | 0 | 0 | FX |
| 12 | 0.0002426 | 2.36496037278 | 0.0102581 | 0.010582 | 0.010018 | 0 | 0 | FX |
| 26 | 0.0002927 | 2.86735893417 | 0.010208 | 0.010684 | 0.009763 | 0 | 0 | FX |
| 52 | 0.0003537 | 3.48575933774 | 0.010147 | 0.011089 | 0.009135 | 0 | 0 | FX |
| 156 | -0.0016453 | -13.5460233822 | 0.012146 | 0.012195 | 0.009135 | 0 | 0 | FX |
| 260 | -0.0030367 | -22.4319293217 | 0.0135374 | 0.016514 | 0.009135 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740182220 | 0.010545 | 9.1E-5 | 0.87 | 0.010446 | 0.010565 | 0.010387 | 0 |
| 1740095820 | 0.010454 | 2.4E-5 | 0.23 | 0.010428 | 0.01048 | 0.010423 | 0 |
| 1740009420 | 0.01043 | 6.8E-5 | 0.66 | 0.010363 | 0.01044 | 0.010345 | 0 |
| 1739923020 | 0.010362 | -2.7E-5 | -0.26 | 0.010389 | 0.010396 | 0.0103389 | 0 |
| 1739836620 | 0.010389 | 5.2E-5 | 0.50 | 0.0103515 | 0.010409 | 0.0103389 | 0 |
| 1739750220 | 0.0103374 | 0 | 0.00 | 0.0103374 | 0.0103374 | 0.0103374 | 0 |
| 1739663820 | 0.0103374 | 0 | 0.00 | 0.0103374 | 0.0103374 | 0.0103374 | 0 |
| 1739577420 | 0.0103374 | -1.0E-5 | -0.10 | 0.010347 | 0.010377 | 0.010308 | 0 |
| 1739491020 | 0.0103475 | 2.7E-5 | 0.26 | 0.01032 | 0.0104169 | 0.010281 | 0 |
| 1739404620 | 0.010321 | -7.5E-5 | -0.72 | 0.0104003 | 0.0103909 | 0.010272 | 0 |
| 1739318220 | 0.0103957 | -0.000112 | -1.07 | 0.010508 | 0.010496 | 0.010395 | 0 |
| 1739231820 | 0.010508 | -2.7E-5 | -0.26 | 0.0105193 | 0.010512 | 0.0104499 | 0 |
| 1739145420 | 0.0105352 | 0 | 0.00 | 0.0105352 | 0.0105352 | 0.0105352 | 0 |
| 1739059020 | 0.0105352 | 0 | 0.00 | 0.0105352 | 0.0105352 | 0.0105352 | 0 |
| 1738972620 | 0.0105352 | 7.0E-6 | 0.07 | 0.010531 | 0.010582 | 0.0104499 | 0 |
| 1738886220 | 0.0105279 | 0.0001014 | 0.97 | 0.0104239 | 0.010531 | 0.0104486 | 0 |
| 1738799820 | 0.0104265 | 4.9E-5 | 0.47 | 0.010376 | 0.010451 | 0.010388 | 0 |
| 1738713420 | 0.010377 | 2.1E-5 | 0.20 | 0.0103579 | 0.010461 | 0.010333 | 0 |
| 1738627020 | 0.010356 | -0.000119 | -1.14 | 0.0104794 | 0.01057 | 0.010347 | 0 |
| 1738540620 | 0.0104746 | 0.0001312 | 1.27 | 0.0103877 | 0.0104975 | 0.0102567 | 0 |
| 1738454220 | 0.0103434 | 0 | 0.00 | 0.0103434 | 0.0103434 | 0.0103434 | 0 |
| 1738367820 | 0.0103434 | -9.7E-5 | -0.93 | 0.010441 | 0.0104239 | 0.010315 | 0 |
| 1738281420 | 0.01044 | 0.00011 | 1.06 | 0.01033 | 0.010453 | 0.010379 | 0 |
| 1738195020 | 0.01033 | 5.0E-5 | 0.49 | 0.010284 | 0.010367 | 0.010304 | 0 |
| 1738108620 | 0.0102799 | -2.1E-5 | -0.20 | 0.010316 | 0.010327 | 0.010256 | 0 |
| 1738022220 | 0.010301 | 0.0001559 | 1.54 | 0.0102015 | 0.010335 | 0.010177 | 0 |
| 1737935820 | 0.0101451 | 0 | 0.00 | 0.0101451 | 0.0101451 | 0.0101451 | 0 |
| 1737849420 | 0.0101451 | 0 | 0.00 | 0.0101451 | 0.0101451 | 0.0101451 | 0 |
| 1737763020 | 0.0101451 | -4.7E-5 | -0.46 | 0.010192 | 0.010211 | 0.010122 | 0 |
| 1737676620 | 0.010192 | 2.0E-6 | 0.02 | 0.0101914 | 0.010224 | 0.010168 | 0 |
| 1737590220 | 0.01019 | -6.1E-5 | -0.60 | 0.010249 | 0.010261 | 0.010167 | 0 |
| 1737503820 | 0.010251 | -3.0E-6 | -0.03 | 0.0102554 | 0.010333 | 0.010239 | 0 |
| 1737417420 | 0.0102539 | -7.2E-5 | -0.70 | 0.0103169 | 0.0103319 | 0.010226 | 0 |
| 1737331020 | 0.0103254 | 2.7E-5 | 0.26 | 0.0102983 | 0.0103297 | 0.0102939 | 0 |
| 1737244620 | 0.0102983 | -3.7E-5 | -0.36 | 0.0103351 | 0.0103351 | 0.0102983 | 0 |
| 1737158220 | 0.0103351 | -2.9E-5 | -0.28 | 0.0103649 | 0.010411 | 0.010288 | 0 |
| 1737071820 | 0.0103645 | 0.0001015 | 0.99 | 0.010266 | 0.010383 | 0.010293 | 0 |
| 1736985420 | 0.010263 | 4.1E-5 | 0.40 | 0.010218 | 0.010286 | 0.010224 | 0 |
| 1736899020 | 0.010222 | -4.2E-5 | -0.41 | 0.01027 | 0.0102729 | 0.010208 | 0 |
| 1736812620 | 0.010264 | -2.7E-5 | -0.26 | 0.0102906 | 0.010376 | 0.010248 | 0 |
| 1736726220 | 0.010291 | -2.0E-5 | -0.19 | 0.0103105 | 0.0103194 | 0.0102883 | 0 |
| 1736639820 | 0.0103105 | 0 | 0.00 | 0.0103105 | 0.0103105 | 0.0103105 | 0 |
| 1736553420 | 0.0103105 | 9.1E-5 | 0.89 | 0.010224 | 0.0103489 | 0.010181 | 0 |
| 1736467020 | 0.01022 | 4.6E-5 | 0.45 | 0.010175 | 0.010239 | 0.0101949 | 0 |
| 1736380620 | 0.010174 | 3.4E-5 | 0.34 | 0.010138 | 0.0102 | 0.010139 | 0 |
| 1736294220 | 0.01014 | -2.1E-5 | -0.21 | 0.0101619 | 0.010178 | 0.010082 | 0 |
| 1736207820 | 0.010161 | -4.6E-5 | -0.45 | 0.0102057 | 0.010193 | 0.010109 | 0 |
| 1736121420 | 0.0102072 | -4.5E-5 | -0.44 | 0.0102526 | 0.0102526 | 0.0102041 | 0 |
| 1736035020 | 0.0102526 | 0 | 0.00 | 0.0102526 | 0.0102526 | 0.0102293 | 0 |
| 1735948620 | 0.0102526 | 5.0E-6 | 0.05 | 0.01025 | 0.010267 | 0.010213 | 0 |
| 1735862220 | 0.0102481 | 1.3E-5 | 0.13 | 0.010236 | 0.010305 | 0.0102009 | 0 |
| 1735775820 | 0.010235 | -8.0E-6 | -0.08 | 0.0102723 | 0.0103145 | 0.010235 | 0 |
| 1735689420 | 0.010243 | 0 | 0.00 | 0.010243 | 0.010243 | 0.010243 | 0 |
| 1735603020 | 0.010243 | 7.0E-5 | 0.69 | 0.0101803 | 0.010277 | 0.010127 | 0 |
| 1735516620 | 0.010173 | -2.6E-5 | -0.25 | 0.0101994 | 0.010213 | 0.0101654 | 0 |
| 1735430220 | 0.0101994 | 0 | 0.00 | 0.0101994 | 0.0101994 | 0.0101917 | 0 |
| 1735343760 | 0.0101994 | 1.8E-5 | 0.18 | 0.010184 | 0.010227 | 0.0101742 | 0 |
| 1735257420 | 0.0101819 | -7.0E-6 | -0.07 | 0.010194 | 0.010215 | 0.010152 | 0 |
| 1735171020 | 0.010189 | -1.3E-5 | -0.13 | 0.010206 | 0.010343 | 0.010018 | 0 |
| 1735084620 | 0.0102019 | 1.3E-5 | 0.13 | 0.010189 | 0.0102469 | 0.01017 | 0 |
| 1734998220 | 0.010189 | -2.8E-5 | -0.27 | 0.0102135 | 0.01023 | 0.010174 | 0 |
| 1734911820 | 0.0102168 | -2.0E-6 | -0.02 | 0.0102186 | 0.0102326 | 0.0101954 | 0 |
| 1734825420 | 0.0102186 | -4.0E-6 | -0.04 | 0.0102229 | 0.0102229 | 0.0102186 | 0 |
| 1734739020 | 0.0102229 | 4.6E-5 | 0.45 | 0.01018 | 0.010266 | 0.010194 | 0 |
| 1734652620 | 0.010177 | -0.000243 | -2.33 | 0.010419 | 0.010364 | 0.010126 | 0 |
| 1734566220 | 0.01042 | 0.000146 | 1.42 | 0.010272 | 0.010438 | 0.010267 | 0 |
| 1734479820 | 0.010274 | 9.9E-5 | 0.97 | 0.010175 | 0.010353 | 0.010203 | 0 |
| 1734393420 | 0.010175 | -6.0E-5 | -0.59 | 0.0102344 | 0.010244 | 0.010166 | 0 |
| 1734307020 | 0.0102346 | -3.0E-6 | -0.03 | 0.0102162 | 0.0102466 | 0.010184 | 0 |
| 1734220620 | 0.0102378 | 0 | 0.00 | 0.0102378 | 0.0102378 | 0.0102378 | 0 |
| 1734134220 | 0.0102378 | -5.3E-5 | -0.52 | 0.0102869 | 0.010296 | 0.010206 | 0 |
| 1734047820 | 0.010291 | 0 | 0.00 | 0.010293 | 0.010314 | 0.010196 | 0 |
| 1733961420 | 0.010291 | -4.0E-5 | -0.39 | 0.0103303 | 0.010415 | 0.010279 | 0 |
| 1733875020 | 0.010331 | 7.4E-5 | 0.72 | 0.010262 | 0.010367 | 0.010292 | 0 |
| 1733788620 | 0.010257 | -0.000168 | -1.61 | 0.0104342 | 0.010457 | 0.010224 | 0 |
| 1733702220 | 0.0104253 | 0 | 0.00 | 0.0104253 | 0.0104253 | 0.0104253 | 0 |
| 1733615820 | 0.0104253 | 0 | 0.00 | 0.0104253 | 0.0104253 | 0.0104253 | 0 |
| 1733529420 | 0.0104253 | 0.0001023 | 0.99 | 0.010325 | 0.010472 | 0.010327 | 0 |
| 1733443020 | 0.010323 | -5.0E-6 | -0.05 | 0.010329 | 0.010381 | 0.010299 | 0 |
| 1733356620 | 0.010328 | 2.2E-5 | 0.21 | 0.010308 | 0.01037 | 0.010305 | 0 |
| 1733270220 | 0.0103059 | -2.0E-5 | -0.19 | 0.010328 | 0.010399 | 0.01025 | 0 |
| 1733183820 | 0.010326 | 6.2E-5 | 0.60 | 0.0102624 | 0.010389 | 0.010201 | 0 |
| 1733097420 | 0.0102638 | 2.2E-5 | 0.21 | 0.0102417 | 0.0102682 | 0.0102331 | 0 |
| 1733011020 | 0.0102417 | -1.6E-5 | -0.16 | 0.010258 | 0.010258 | 0.0102417 | 0 |
| 1732924620 | 0.010258 | 9.3E-5 | 0.91 | 0.010166 | 0.010272 | 0.0102019 | 0 |
| 1732838220 | 0.010165 | -5.0E-6 | -0.05 | 0.01017 | 0.010191 | 0.010125 | 0 |
| 1732751820 | 0.01017 | 7.5E-5 | 0.74 | 0.010097 | 0.010234 | 0.010127 | 0 |
| 1732665420 | 0.010095 | 8.3E-5 | 0.83 | 0.010022 | 0.010116 | 0.009998 | 0 |
| 1732579020 | 0.010012 | 7.5E-5 | 0.75 | 0.0099206 | 0.010039 | 0.009929 | 0 |
| 1732492620 | 0.0099367 | 0 | 0.00 | 0.0099367 | 0.0099367 | 0.0099367 | 0 |
| 1732406220 | 0.0099367 | 2.0E-6 | 0.02 | 0.0099343 | 0.0099367 | 0.0099343 | 0 |
| 1732319820 | 0.0099343 | -2.7E-5 | -0.27 | 0.0099659 | 0.0099954 | 0.009919 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
