Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005883 | -1.49611665794 | 0.0393218 | 0.0396514 | 0.0380881 | 0 | 0 | FX |
| 4 | -0.000638 | -1.62046150134 | 0.0393715 | 0.0428718 | 0.0380881 | 0 | 0 | FX |
| 12 | 0.0009978 | 2.64418044451 | 0.0377357 | 0.0428718 | 0.0366851 | 0 | 0 | FX |
| 26 | 0.0052081 | 15.5347885484 | 0.0335254 | 0.0428718 | 0.0333923 | 0 | 0 | FX |
| 52 | 0.0051497 | 15.3338812165 | 0.0335838 | 0.0428718 | 0.0321578 | 0 | 0 | FX |
| 156 | -0.0104119 | -21.1859095663 | 0.0491454 | 0.0491931 | 0.0320353 | 0 | 0 | FX |
| 260 | 0.001309 | 3.49770872022 | 0.0374245 | 0.0558796 | 0.0320353 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736553420 | 0.0387335 | 0.000544 | 1.42 | 0.0382206 | 0.0391201 | 0.0380881 | 0 |
| 1736467020 | 0.0381895 | -0.00041 | -1.06 | 0.0385995 | 0.0390117 | 0.0381514 | 0 |
| 1736380620 | 0.0385997 | 3.2E-5 | 0.08 | 0.0385874 | 0.0388912 | 0.0383584 | 0 |
| 1736294220 | 0.0385681 | -0.000214 | -0.55 | 0.0387638 | 0.0390109 | 0.0382756 | 0 |
| 1736207820 | 0.0387824 | -0.000539 | -1.37 | 0.0391834 | 0.0396514 | 0.0387037 | 0 |
| 1736121420 | 0.0393217 | 0 | 0.00 | 0.0393217 | 0.0393217 | 0.0393217 | 0 |
| 1736035020 | 0.0393217 | 0 | 0.00 | 0.0393217 | 0.0393217 | 0.0393217 | 0 |
| 1735948620 | 0.0393217 | 0.0002627 | 0.67 | 0.0391079 | 0.0394617 | 0.0390419 | 0 |
| 1735862220 | 0.039059 | -0.000925 | -2.31 | 0.0399406 | 0.0405537 | 0.0389862 | 0 |
| 1735775820 | 0.0399845 | 0.0006287 | 1.60 | 0.0393123 | 0.0401011 | 0.0392032 | 0 |
| 1735689420 | 0.0393558 | 0 | 0.00 | 0.0393558 | 0.0393558 | 0.0393558 | 0 |
| 1735603020 | 0.0393558 | 9.4E-5 | 0.24 | 0.0392914 | 0.0397435 | 0.0390523 | 0 |
| 1735516620 | 0.0392615 | 0 | 0.00 | 0.0392615 | 0.0392615 | 0.0392615 | 0 |
| 1735430220 | 0.0392615 | 0 | 0.00 | 0.0392615 | 0.0392615 | 0.0392615 | 0 |
| 1735343760 | 0.0392615 | -0.003521 | -8.23 | 0.0391856 | 0.0394502 | 0.0390816 | 0 |
| 1735257420 | 0.0427829 | -5.2E-5 | -0.12 | 0.0428556 | 0.0428652 | 0.0427738 | 0 |
| 1735171020 | 0.0428351 | 0.0035516 | 9.04 | 0.039327 | 0.0428718 | 0.039706 | 0 |
| 1735084620 | 0.0392835 | -0.000131 | -0.33 | 0.0394214 | 0.0395938 | 0.0391513 | 0 |
| 1734998220 | 0.0394145 | 0.0005139 | 1.32 | 0.0388417 | 0.0394824 | 0.0387702 | 0 |
| 1734911820 | 0.0389006 | 0 | 0.00 | 0.0389006 | 0.0389006 | 0.0389006 | 0 |
| 1734825420 | 0.0389006 | 0 | 0.00 | 0.0389006 | 0.0389006 | 0.0389006 | 0 |
| 1734739020 | 0.0389006 | -0.00012 | -0.31 | 0.0390343 | 0.0394571 | 0.0386095 | 0 |
| 1734652620 | 0.0390208 | -0.001667 | -4.10 | 0.0406685 | 0.0405636 | 0.0387327 | 0 |
| 1734566220 | 0.0406879 | 0.0009154 | 2.30 | 0.0397459 | 0.0410492 | 0.0396477 | 0 |
| 1734479820 | 0.0397725 | -0.000126 | -0.32 | 0.0398989 | 0.0404574 | 0.0395182 | 0 |
| 1734393420 | 0.0398982 | 0.000589 | 1.50 | 0.0393714 | 0.0399217 | 0.039107 | 0 |
| 1734307020 | 0.0393092 | 0 | 0.00 | 0.0393092 | 0.0393092 | 0.0393092 | 0 |
| 1734220620 | 0.0393092 | 0 | 0.00 | 0.0393092 | 0.0393092 | 0.0393092 | 0 |
| 1734134220 | 0.0393092 | -1.4E-5 | -0.04 | 0.0392674 | 0.039528 | 0.0389397 | 0 |
| 1734047820 | 0.0393233 | 0.0002164 | 0.55 | 0.0390939 | 0.0397172 | 0.0385424 | 0 |
| 1733961420 | 0.0391069 | -0.000726 | -1.82 | 0.039817 | 0.0399746 | 0.0389332 | 0 |
| 1733875020 | 0.0398332 | -0.000309 | -0.77 | 0.0401519 | 0.0403288 | 0.0396654 | 0 |
| 1733788620 | 0.0401421 | -0.000469 | -1.15 | 0.0406675 | 0.0408784 | 0.0399959 | 0 |
| 1733702220 | 0.0406114 | 0 | 0.00 | 0.0406114 | 0.0406114 | 0.0406114 | 0 |
| 1733615820 | 0.0406114 | 0 | 0.00 | 0.0406114 | 0.0406114 | 0.0406114 | 0 |
| 1733529420 | 0.0406114 | 0.0005807 | 1.45 | 0.0400076 | 0.0406488 | 0.0398362 | 0 |
| 1733443020 | 0.0400307 | -7.4E-5 | -0.18 | 0.0401366 | 0.0404214 | 0.0396147 | 0 |
| 1733356620 | 0.040105 | -0.000301 | -0.74 | 0.04042 | 0.0403406 | 0.0399923 | 0 |
| 1733270220 | 0.0404064 | -8.5E-5 | -0.21 | 0.0404847 | 0.0410033 | 0.0402806 | 0 |
| 1733183820 | 0.0404919 | 0.0006035 | 1.51 | 0.0398453 | 0.0407543 | 0.0397359 | 0 |
| 1733097420 | 0.0398884 | 0 | 0.00 | 0.0398884 | 0.0398884 | 0.0398884 | 0 |
| 1733011020 | 0.0398884 | 0 | 0.00 | 0.0398884 | 0.0398884 | 0.0398884 | 0 |
| 1732924620 | 0.0398884 | 7.1E-5 | 0.18 | 0.0398442 | 0.0407229 | 0.0396711 | 0 |
| 1732838220 | 0.0398175 | 0.0005809 | 1.48 | 0.0392567 | 0.0398318 | 0.0391387 | 0 |
| 1732751820 | 0.0392366 | 0.0012607 | 3.32 | 0.0380233 | 0.0393695 | 0.0381188 | 0 |
| 1732665420 | 0.0379759 | 0.000405 | 1.08 | 0.0375571 | 0.0380942 | 0.0376017 | 0 |
| 1732579020 | 0.0375709 | 9.2E-5 | 0.25 | 0.037678 | 0.0379219 | 0.037398 | 0 |
| 1732492620 | 0.0374792 | 0 | 0.00 | 0.0374792 | 0.0374792 | 0.0374792 | 0 |
| 1732406220 | 0.0374792 | 0 | 0.00 | 0.0374792 | 0.0374792 | 0.0374792 | 0 |
| 1732319820 | 0.0374792 | -0.000243 | -0.64 | 0.037731 | 0.0378031 | 0.0374429 | 0 |
| 1732233420 | 0.0377219 | 0.0005565 | 1.50 | 0.0371879 | 0.0378179 | 0.0372121 | 0 |
| 1732147020 | 0.0371654 | -0.000147 | -0.39 | 0.0373316 | 0.0372484 | 0.0370454 | 0 |
| 1732060620 | 0.0373126 | 0.0001264 | 0.34 | 0.0371681 | 0.0378041 | 0.037164 | 0 |
| 1731974220 | 0.0371862 | -0.000374 | -1.00 | 0.0376076 | 0.037685 | 0.0370212 | 0 |
| 1731887820 | 0.0375598 | 0 | 0.00 | 0.0375598 | 0.0375598 | 0.0375598 | 0 |
| 1731801420 | 0.0375598 | 0 | 0.00 | 0.0375598 | 0.0375598 | 0.0375598 | 0 |
| 1731715020 | 0.0375598 | 0.0005556 | 1.50 | 0.0370336 | 0.0376625 | 0.0369937 | 0 |
| 1731628620 | 0.0370042 | -0.000355 | -0.95 | 0.0373349 | 0.0375986 | 0.0369794 | 0 |
| 1731542220 | 0.0373588 | 0.0001779 | 0.48 | 0.0371507 | 0.0374969 | 0.0369665 | 0 |
| 1731455820 | 0.0371809 | -0.00032 | -0.85 | 0.0375006 | 0.0375945 | 0.0371666 | 0 |
| 1731369420 | 0.0375013 | -9.0E-5 | -0.24 | 0.0375051 | 0.0378078 | 0.037365 | 0 |
| 1731283020 | 0.0375913 | 0 | 0.00 | 0.0375913 | 0.0375913 | 0.0375913 | 0 |
| 1731196620 | 0.0375913 | 0 | 0.00 | 0.0375913 | 0.0375913 | 0.0375913 | 0 |
| 1731110220 | 0.0375913 | 0.0004276 | 1.15 | 0.0371557 | 0.037962 | 0.0372103 | 0 |
| 1731023820 | 0.0371637 | -0.002867 | -7.16 | 0.0367932 | 0.0373955 | 0.0366851 | 0 |
| 1730937420 | 0.040031 | 0.0021402 | 5.65 | 0.0378823 | 0.0402155 | 0.0381974 | 0 |
| 1730851020 | 0.0378908 | -0.000174 | -0.46 | 0.0380615 | 0.0382079 | 0.037731 | 0 |
| 1730764620 | 0.0380643 | 0.0007928 | 2.13 | 0.0385868 | 0.0387194 | 0.0374972 | 0 |
| 1730678220 | 0.0372715 | 0 | 0.00 | 0.0372715 | 0.0372715 | 0.0372715 | 0 |
| 1730591820 | 0.0372715 | -0.001082 | -2.82 | 0.0372544 | 0.0383531 | 0.0372544 | 0 |
| 1730505420 | 0.0383531 | 0.0002182 | 0.57 | 0.0380814 | 0.0384043 | 0.0379052 | 0 |
| 1730419020 | 0.0381349 | 0.0005338 | 1.42 | 0.0376208 | 0.0381469 | 0.0375594 | 0 |
| 1730332620 | 0.0376011 | 1.8E-5 | 0.05 | 0.0375986 | 0.0378211 | 0.0375284 | 0 |
| 1730246220 | 0.0375834 | 0.0003227 | 0.87 | 0.037277 | 0.0376104 | 0.0371308 | 0 |
| 1730159820 | 0.0372607 | -0.000227 | -0.61 | 0.0372412 | 0.0375095 | 0.0371302 | 0 |
| 1730073420 | 0.0374881 | 7.0E-6 | 0.02 | 0.0374881 | 0.0374881 | 0.037481 | 0 |
| 1729986960 | 0.037481 | 0 | 0.00 | 0.037481 | 0.037481 | 0.037481 | 0 |
| 1729900620 | 0.037481 | 0.000153 | 0.41 | 0.0373102 | 0.0375598 | 0.0372532 | 0 |
| 1729814220 | 0.037328 | 7.5E-5 | 0.20 | 0.0372624 | 0.0376648 | 0.0372813 | 0 |
| 1729727820 | 0.0372532 | -0.000414 | -1.10 | 0.0376417 | 0.0375763 | 0.0371809 | 0 |
| 1729641420 | 0.0376668 | -7.2E-5 | -0.19 | 0.0377818 | 0.0378978 | 0.0375892 | 0 |
| 1729555020 | 0.0377392 | 4.4E-5 | 0.12 | 0.0377541 | 0.0382595 | 0.0377256 | 0 |
| 1729468620 | 0.0376952 | -4.0E-5 | -0.11 | 0.0377356 | 0.0377356 | 0.0376952 | 0 |
| 1729382220 | 0.0377356 | -0.000326 | -0.86 | 0.0377356 | 0.0380616 | 0.0377356 | 0 |
| 1729295820 | 0.0380616 | 0.0004194 | 1.11 | 0.0376823 | 0.0381386 | 0.0375143 | 0 |
| 1729209420 | 0.0376422 | -0.000246 | -0.65 | 0.0379134 | 0.0380361 | 0.0376224 | 0 |
| 1729123020 | 0.0378879 | 6.0E-6 | 0.02 | 0.0379002 | 0.0381299 | 0.0376845 | 0 |
| 1729036620 | 0.0378818 | 0.0005277 | 1.41 | 0.037406 | 0.0379664 | 0.0373585 | 0 |
| 1728950220 | 0.0373541 | -0.000236 | -0.63 | 0.0376094 | 0.0377501 | 0.0371389 | 0 |
| 1728863820 | 0.0375899 | -3.0E-5 | -0.08 | 0.0375899 | 0.0375899 | 0.0374398 | 0 |
| 1728777420 | 0.0376204 | 0 | 0.00 | 0.0376204 | 0.0376204 | 0.0376204 | 0 |
| 1728691020 | 0.0376204 | 3.6E-5 | 0.10 | 0.0375601 | 0.0379091 | 0.0373302 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
