ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
125.034,63
1,36%
S&P 500
5.770,20
0,55%
US Dollar vs BRL
5,79251
0,08%
Bitcoin
82.261,01
2,08%
Brent Oil
69,775
0,07%
As Melhores Corretoras Online
Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cadastre-se
  1. Início
  2. Investir
  3. Câmbio
  4. Japanese Yen vs Canadian Dollar (JPYCAD)

  5. Japanese Yen vs Canadian Dollar (JPYCAD) Histórico

Japanese Yen vs Canadian Dollar

Japanese Yen vs Canadian Dollar (JPYCAD)

FX
0,0001
0,00
( 0,41% )
Converter
Atualizado: 23:09:50
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.7E-61.776384535019.57E-59.81E-59.52E-500FX
43.1E-63.287380699899.43E-59.81E-59.23E-500FX
124.8E-65.183585313179.26E-59.81E-59.05E-500FX
262.7E-62.851108764529.47E-59.81E-58.96E-500FX
525.8E-66.331877729269.16E-59.83E-58.41E-500FX
156-1.3E-5-11.77536231880.00011040.00011078.41E-500FX
260-3.51E-5-26.49056603770.00013250.00013548.41E-500FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17415646209.7E-500.009.7E-59.7E-59.7E-50
17414782209.7E-500.009.7E-59.7E-59.7E-50
17413918209.7E-55.0E-70.529.65E-59.81E-59.67E-50
17413054209.65E-52.0E-70.219.63E-59.74E-59.6E-50
17412190209.63E-52.0E-70.219.61E-59.7E-59.61E-50
17411326209.61E-5-9.0E-7-0.939.7E-59.78E-59.59E-50
17410462209.7E-51.0E-61.049.57E-59.75E-59.52E-50
17409598209.57E-5-2.0E-7-0.219.59E-59.61E-59.56E-50
17408734209.59E-500.009.59E-59.59E-59.59E-50
17407870209.59E-5-2.0E-7-0.219.61E-59.65E-59.54E-50
17407006209.61E-5-2.0E-7-0.219.63E-59.65E-59.55E-50
17406142209.63E-54.0E-70.429.59E-59.63E-59.56E-50
17405278209.59E-57.0E-70.749.52E-59.61E-59.5E-50
17404414209.52E-52.0E-70.219.5E-59.54E-59.48E-50
17403550209.5E-5-3.0E-7-0.319.53E-59.53E-59.5E-50
17402686209.53E-51.0E-70.119.52E-59.53E-59.52E-50
17401822209.52E-54.0E-70.429.48E-59.55E-59.41E-50
17400958209.48E-57.0E-70.749.42E-59.49E-59.44E-50
17400094209.41E-58.0E-70.869.33E-59.42E-59.33E-50
17399230209.33E-5-3.0E-7-0.329.36E-59.37E-59.32E-50
17398366209.36E-56.0E-70.659.33E-59.38E-59.33E-50
17397502209.3E-500.009.3E-59.3E-59.3E-50
17396638209.3E-500.009.3E-59.3E-59.3E-50
17395774209.3E-53.0E-70.329.27E-59.32E-59.26E-50
17394910209.27E-500.009.27E-59.31E-59.22E-50
17394046209.27E-5-8.0E-7-0.869.35E-59.32E-59.22E-50
17393182209.35E-5-9.0E-7-0.959.44E-59.45E-59.33E-50
17392318209.44E-51.0E-70.119.43E-59.46E-59.39E-50
17391454209.43E-500.009.43E-59.43E-59.43E-50
17390590209.43E-500.009.43E-59.43E-59.43E-50
17389726209.43E-5-3.0E-7-0.329.46E-59.49E-59.39E-50
17388862209.46E-58.0E-70.859.38E-59.46E-59.39E-50
17387998209.38E-59.0E-70.979.29E-59.39E-59.31E-50
17387134209.29E-51.0E-70.119.28E-59.36E-59.25E-50
17386270209.28E-5-2.0E-6-2.119.47E-59.53E-59.27E-50
17385406209.47E-51.0E-61.079.36E-59.53E-59.35E-50
17384542209.36E-500.009.36E-59.36E-59.36E-50
17383678209.36E-5-4.0E-7-0.439.4E-59.39E-59.28E-50
17382814209.4E-51.0E-61.089.27E-59.45E-59.31E-50
17381950209.28E-53.0E-70.329.25E-59.32E-59.26E-50
17381086209.25E-5-4.0E-7-0.439.3E-59.28E-59.22E-50
17380222209.29E-51.0E-61.099.22E-59.33E-59.2E-50
17379358209.18E-500.009.18E-59.18E-59.18E-50
17378494209.18E-500.009.18E-59.18E-59.18E-50
17377630209.18E-5-2.0E-7-0.229.2E-59.25E-59.15E-50
17376766209.2E-500.009.2E-59.22E-59.18E-50
17375902209.2E-500.009.2E-59.22E-59.16E-50
17375038209.2E-5-1.0E-7-0.119.21E-59.3E-59.2E-50
17374174209.21E-5-4.0E-7-0.439.25E-59.26E-59.17E-50
17373310209.25E-53.0E-70.339.22E-59.26E-59.22E-50
17372446209.22E-500.009.22E-59.22E-59.22E-50
17371582209.22E-5-4.0E-7-0.439.26E-59.28E-59.21E-50
17370718209.26E-51.0E-61.099.17E-59.28E-59.18E-50
17369854209.16E-58.0E-70.889.08E-59.18E-59.1E-50
17368990209.08E-5-3.0E-7-0.339.13E-59.13E-59.07E-50
17368126209.11E-5-2.0E-7-0.229.11E-59.19E-59.11E-50
17367262209.13E-500.009.13E-59.14E-59.13E-50
17366398209.13E-500.009.13E-59.13E-59.13E-50
17365534209.13E-52.0E-70.229.11E-59.16E-59.07E-50
17364670209.11E-53.0E-70.339.08E-59.13E-59.08E-50
17363806209.08E-51.0E-70.119.08E-59.1E-59.06E-50
17362942209.07E-5-1.0E-7-0.119.09E-59.1E-59.05E-50
17362078209.08E-5-8.0E-7-0.879.16E-59.16E-59.08E-50
17361214209.16E-5-2.0E-7-0.229.18E-59.19E-59.16E-50
17360350209.18E-500.009.18E-59.18E-59.18E-50
17359486209.18E-53.0E-70.339.15E-59.21E-59.14E-50
17358622209.15E-54.0E-70.449.11E-59.21E-59.11E-50
17357758209.11E-5-3.0E-7-0.339.14E-59.15E-59.11E-50
17356894209.14E-500.009.14E-59.14E-59.14E-50
17356030209.14E-53.0E-70.339.11E-59.2E-59.1E-50
17355166209.11E-500.009.11E-59.14E-59.11E-50
17354302209.11E-500.009.11E-59.13E-59.11E-50
17353437609.11E-5-2.0E-7-0.229.13E-59.16E-59.1E-50
17352574209.13E-500.009.13E-519.646789.11E-50
17351710209.13E-5-1.0E-7-0.119.13E-59.25E-59.09E-50
17350846209.14E-500.009.14E-59.18E-59.1E-50
17349982209.14E-5-3.0E-7-0.339.17E-59.19E-59.13E-50
17349118209.17E-500.009.17E-59.19E-59.17E-50
17348254209.17E-500.009.17E-59.17E-59.17E-50
17347390209.17E-54.0E-70.449.13E-59.2E-59.15E-50
17346526209.13E-5-2.0E-6-2.149.33E-59.3E-59.09E-50
17345662209.35E-54.0E-70.439.32E-59.36E-59.29E-50
17344798209.31E-59.0E-70.989.22E-59.33E-59.24E-50
17343934209.22E-5-4.0E-7-0.439.26E-59.27E-59.21E-50
17343070209.26E-51.0E-70.119.24E-59.27E-59.22E-50
17342206209.25E-500.009.25E-59.25E-59.25E-50
17341342209.25E-5-7.0E-7-0.759.31E-59.32E-59.25E-50
17340478209.32E-53.0E-70.329.29E-59.33E-59.25E-50
17339614209.29E-5-4.0E-7-0.439.33E-59.38E-59.26E-50
17338750209.33E-5-3.0E-7-0.329.36E-59.39E-59.3E-50

Seu Histórico Recente

FX
JPYCAD
Yen vs CAD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios