Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -2.36E-5 | -0.394846913167 | 0.005977 | 0.0059681 | 0.0058906 | 0 | 0 | FX |
4 | 0.0001319 | 2.26573907069 | 0.0058215 | 0.0060291 | 0.0057825 | 0 | 0 | FX |
12 | 0.0001585 | 2.73516367841 | 0.0057949 | 0.0060291 | 0.0056222 | 0 | 0 | FX |
26 | 9.08E-5 | 1.54880087333 | 0.0058626 | 6.1464735 | 0.0056222 | 0 | 0 | FX |
52 | 8.72E-5 | 1.48648187924 | 0.0058662 | 6.1464735 | 0.0055529 | 0 | 0 | FX |
156 | -0.0020549 | -25.6596281358 | 0.0080083 | 6.1464735 | 0.0055529 | 0 | 0 | FX |
260 | -0.0029913 | -33.4421501001 | 0.0089447 | 6.1464735 | 0.0055529 | 0 | 0 | FX |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1739923020 | 0.0059477 | 0 | 0.00 | 0.0059475 | 0.005952 | 0.005921 | 0 |
1739836620 | 0.0059477 | 4.5E-5 | 0.76 | 0.00592 | 0.005956 | 0.0059238 | 0 |
1739750220 | 0.005903 | 0 | 0.00 | 0.005903 | 0.005903 | 0.005903 | 0 |
1739663820 | 0.005903 | 0 | 0.00 | 0.005903 | 0.005903 | 0.005903 | 0 |
1739577420 | 0.005903 | -1.0E-6 | -0.02 | 0.0059036 | 0.0059298 | 0.005894 | 0 |
1739491020 | 0.0059042 | -1.8E-5 | -0.30 | 0.0059227 | 0.0059262 | 0.0058906 | 0 |
1739404620 | 0.0059217 | -5.6E-5 | -0.94 | 0.0059771 | 0.005949 | 0.0059004 | 0 |
1739318220 | 0.0059777 | -2.7E-5 | -0.45 | 0.0060042 | 0.0060086 | 0.005976 | 0 |
1739231820 | 0.0060047 | -6.0E-6 | -0.10 | 0.0059986 | 0.0060065 | 0.0059672 | 0 |
1739145420 | 0.0060105 | 0 | 0.00 | 0.0060105 | 0.0060105 | 0.0060105 | 0 |
1739059020 | 0.0060105 | 0 | 0.00 | 0.0060105 | 0.0060105 | 0.0060105 | 0 |
1738972620 | 0.0060105 | 2.4E-5 | 0.40 | 0.0059873 | 0.0060291 | 0.0059566 | 0 |
1738886220 | 0.005987 | 8.0E-5 | 1.35 | 0.0059055 | 0.0059876 | 0.0059147 | 0 |
1738799820 | 0.0059066 | 3.3E-5 | 0.56 | 0.0058725 | 0.0059229 | 0.0058893 | 0 |
1738713420 | 0.0058738 | 2.0E-6 | 0.03 | 0.0058707 | 0.0058931 | 0.0058459 | 0 |
1738627020 | 0.0058713 | -1.9E-5 | -0.32 | 0.0058908 | 0.0059322 | 0.005867 | 0 |
1738540620 | 0.0058905 | 1.7E-5 | 0.29 | 0.005874 | 0.0059231 | 0.0058653 | 0 |
1738454220 | 0.005874 | 0 | 0.00 | 0.005874 | 0.005874 | 0.005874 | 0 |
1738367820 | 0.005874 | -2.8E-5 | -0.47 | 0.0059021 | 0.0059 | 0.00586 | 0 |
1738281420 | 0.0059022 | 6.2E-5 | 1.06 | 0.0058408 | 0.0059033 | 0.0058606 | 0 |
1738195020 | 0.0058405 | 2.8E-5 | 0.48 | 0.0058128 | 0.0058544 | 0.005817 | 0 |
1738108620 | 0.0058122 | -2.3E-5 | -0.39 | 0.0058388 | 0.0058389 | 0.005789 | 0 |
1738022220 | 0.0058348 | 2.8E-5 | 0.48 | 0.0058224 | 0.005845 | 0.005804 | 0 |
1737935820 | 0.0058065 | 0 | 0.00 | 0.0058065 | 0.0058065 | 0.0058065 | 0 |
1737849420 | 0.0058065 | 0 | 0.00 | 0.0058065 | 0.0058065 | 0.0058065 | 0 |
1737763020 | 0.0058065 | -5.0E-6 | -0.09 | 0.0058119 | 0.0058451 | 0.0057904 | 0 |
1737676620 | 0.0058117 | 1.8E-5 | 0.31 | 0.0057934 | 0.0058267 | 0.0057825 | 0 |
1737590220 | 0.0057936 | -2.7E-5 | -0.46 | 0.0058209 | 0.005824 | 0.005786 | 0 |
1737503820 | 0.0058209 | -1.5E-5 | -0.26 | 0.0058357 | 0.0058514 | 0.005819 | 0 |
1737417420 | 0.0058364 | -1.5E-5 | -0.26 | 0.0058505 | 0.0058568 | 0.0058155 | 0 |
1737331020 | 0.0058512 | -1.8E-5 | -0.31 | 0.0058478 | 0.005869 | 0.0058435 | 0 |
1737244620 | 0.005869 | 0 | 0.00 | 0.005869 | 0.005869 | 0.005869 | 0 |
1737158220 | 0.005869 | 4.0E-6 | 0.07 | 0.005865 | 0.005879 | 0.005842 | 0 |
1737071820 | 0.005865 | 2.7E-5 | 0.46 | 0.0058389 | 0.005875 | 0.0058365 | 0 |
1736985420 | 0.0058379 | 6.4E-5 | 1.11 | 0.0057736 | 0.0058456 | 0.0057888 | 0 |
1736899020 | 0.0057736 | -4.6E-5 | -0.79 | 0.0058232 | 0.0058194 | 0.0057712 | 0 |
1736812620 | 0.0058197 | 1.3E-5 | 0.22 | 0.0058063 | 0.005842 | 0.0058088 | 0 |
1736726220 | 0.0058064 | -7.0E-6 | -0.12 | 0.0058129 | 0.0058147 | 0.0058002 | 0 |
1736639820 | 0.0058129 | 0 | 0.00 | 0.0058129 | 0.0058129 | 0.0058129 | 0 |
1736553420 | 0.0058129 | 4.3E-5 | 0.75 | 0.005772 | 0.005823 | 0.0057579 | 0 |
1736467020 | 0.0057698 | 1.2E-5 | 0.21 | 0.0057578 | 0.0057846 | 0.005755 | 0 |
1736380620 | 0.0057578 | 1.0E-5 | 0.17 | 0.0057497 | 0.0057698 | 0.0057438 | 0 |
1736294220 | 0.0057474 | 1.0E-5 | 0.17 | 0.0057368 | 0.005763 | 0.005718 | 0 |
1736207820 | 0.0057376 | -3.6E-5 | -0.62 | 0.0057734 | 0.0057728 | 0.0057306 | 0 |
1736121420 | 0.0057733 | -8.0E-6 | -0.14 | 0.005781 | 0.0057998 | 0.0057709 | 0 |
1736035020 | 0.005781 | 0 | 0.00 | 0.005781 | 0.005781 | 0.005781 | 0 |
1735948620 | 0.005781 | -1.4E-5 | -0.24 | 0.005796 | 0.0057991 | 0.0057733 | 0 |
1735862220 | 0.0057954 | 4.0E-5 | 0.70 | 0.0057555 | 0.0058026 | 0.0057439 | 0 |
1735775820 | 0.0057552 | 2.0E-6 | 0.03 | 0.005763 | 0.0057717 | 0.005751 | 0 |
1735689420 | 0.0057527 | 0 | 0.00 | 0.0057527 | 0.0057527 | 0.0057527 | 0 |
1735603020 | 0.0057527 | 4.3E-5 | 0.75 | 0.0057088 | 0.0057806 | 0.0057005 | 0 |
1735516620 | 0.0057098 | -7.0E-6 | -0.12 | 0.0057165 | 0.0057187 | 0.0056991 | 0 |
1735430220 | 0.0057165 | 0 | 0.00 | 0.0057165 | 0.0057165 | 0.0057165 | 0 |
1735343760 | 0.0057165 | 1.9E-5 | 0.33 | 0.0056936 | 0.0057699 | 0.005691 | 0 |
1735257420 | 0.0056979 | -2.5E-5 | -0.44 | 0.0057246 | 0.0058088 | 0.0056845 | 0 |
1735171020 | 0.0057233 | -1.5E-5 | -0.26 | 0.005735 | 0.005867 | 0.0056222 | 0 |
1735084620 | 0.0057387 | 2.2E-5 | 0.38 | 0.005719 | 0.0057448 | 0.0057187 | 0 |
1734998220 | 0.0057163 | 1.1E-5 | 0.19 | 0.0057041 | 0.0057381 | 0.005698 | 0 |
1734911820 | 0.0057054 | -6.0E-6 | -0.11 | 0.005711 | 0.005722 | 0.0056984 | 0 |
1734825420 | 0.005711 | 0 | 0.00 | 0.005711 | 0.005711 | 0.005711 | 0 |
1734739020 | 0.005711 | 8.0E-6 | 0.14 | 0.0057028 | 0.005726 | 0.0056986 | 0 |
1734652620 | 0.0057025 | -0.000127 | -2.18 | 0.0058282 | 0.0058026 | 0.0056876 | 0 |
1734566220 | 0.0058294 | 1.8E-5 | 0.31 | 0.005812 | 0.0058386 | 0.0057915 | 0 |
1734479820 | 0.0058115 | 1.0E-5 | 0.17 | 0.0058017 | 0.005837 | 0.0058004 | 0 |
1734393420 | 0.0058011 | -9.0E-6 | -0.15 | 0.0058115 | 0.0058205 | 0.005783 | 0 |
1734307020 | 0.0058102 | 0 | 0.00 | 0.0058102 | 0.0058102 | 0.0058102 | 0 |
1734220620 | 0.0058102 | 0 | 0.00 | 0.0058102 | 0.0058102 | 0.0058102 | 0 |
1734134220 | 0.0058102 | -3.8E-5 | -0.65 | 0.0058459 | 0.0058489 | 0.005801 | 0 |
1734047820 | 0.0058483 | 4.7E-5 | 0.81 | 0.0058008 | 0.0058533 | 0.005779 | 0 |
1733961420 | 0.0058011 | -1.3E-5 | -0.22 | 0.0058138 | 0.0058566 | 0.0057803 | 0 |
1733875020 | 0.0058143 | 1.0E-5 | 0.17 | 0.0058037 | 0.005816 | 0.0057923 | 0 |
1733788620 | 0.005804 | -5.6E-5 | -0.96 | 0.005862 | 0.0058925 | 0.0057984 | 0 |
1733702220 | 0.0058603 | 3.0E-7 | 0.01 | 0.00586 | 0.0058664 | 0.0058554 | 0 |
1733615820 | 0.00586 | 0 | 0.00 | 0.00586 | 0.00586 | 0.00586 | 0 |
1733529420 | 0.00586 | 1.1E-5 | 0.19 | 0.00585 | 0.00587 | 0.0058164 | 0 |
1733443020 | 0.0058492 | -2.0E-5 | -0.34 | 0.0058712 | 0.005903 | 0.005847 | 0 |
1733356620 | 0.0058694 | -5.4E-5 | -0.91 | 0.0059234 | 0.005912 | 0.00586 | 0 |
1733270220 | 0.0059239 | -2.0E-6 | -0.03 | 0.0059274 | 0.0059511 | 0.005897 | 0 |
1733183820 | 0.0059263 | 4.0E-5 | 0.68 | 0.005886 | 0.005946 | 0.00587 | 0 |
1733097420 | 0.0058862 | -2.0E-6 | -0.03 | 0.0058882 | 0.005896 | 0.0058751 | 0 |
1733011020 | 0.0058882 | 0 | 0.00 | 0.0058882 | 0.0058882 | 0.0058882 | 0 |
1732924620 | 0.0058882 | 5.1E-5 | 0.87 | 0.0058365 | 0.005894 | 0.0058578 | 0 |
1732838220 | 0.0058369 | 7.0E-6 | 0.12 | 0.0058313 | 0.005845 | 0.0058177 | 0 |
1732751820 | 0.0058294 | 3.6E-5 | 0.62 | 0.0057948 | 0.0058496 | 0.005809 | 0 |
1732665420 | 0.005793 | 4.0E-5 | 0.70 | 0.0057564 | 0.0057983 | 0.005748 | 0 |
1732579020 | 0.005753 | -2.7E-5 | -0.47 | 0.005778 | 0.005781 | 0.0057245 | 0 |
1732492620 | 0.00578 | 0 | 0.00 | 0.00578 | 0.00578 | 0.00578 | 0 |
1732406220 | 0.00578 | 0 | 0.00 | 0.00578 | 0.00578 | 0.00578 | 0 |
1732319820 | 0.00578 | 2.9E-5 | 0.50 | 0.0057524 | 0.005795 | 0.005718 | 0 |
1732233420 | 0.0057511 | 6.1E-5 | 1.07 | 0.0056907 | 0.0057539 | 0.005687 | 0 |
1732147020 | 0.0056903 | -1.0E-5 | -0.18 | 0.0057018 | 0.005706 | 0.0056778 | 0 |
1732060620 | 0.0057007 | -1.2E-5 | -0.21 | 0.0057126 | 0.0057621 | 0.005698 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições