Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.92E-5 | -1.70734226016 | 0.0058102 | 0.0058387 | 0.0056867 | 0 | 0 | FX |
| 4 | -6.71E-5 | -1.16128139008 | 0.0057781 | 0.0059511 | 0.0056867 | 0 | 0 | FX |
| 12 | -0.000205 | -3.46517917512 | 0.005916 | 6.1464735 | 0.00564 | 0 | 0 | FX |
| 26 | 0.000115 | 2.0550393138 | 0.005596 | 6.1464735 | 0.0055529 | 0 | 0 | FX |
| 52 | -0.0003183 | -5.27921980993 | 0.0060293 | 6.1464735 | 0.0055529 | 0 | 0 | FX |
| 156 | -0.0023862 | -29.4694462283 | 0.0080972 | 6.1464735 | 0.0055529 | 0 | 0 | FX |
| 260 | -0.003268 | -36.3960351932 | 0.008979 | 6.1464735 | 0.0055529 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.005711 | 0 | 0.00 | 0.005711 | 0.005711 | 0.005711 | 0 |
| 1734739020 | 0.005711 | 8.0E-6 | 0.14 | 0.0057028 | 0.005726 | 0.0056986 | 0 |
| 1734652620 | 0.0057025 | -0.000127 | -2.18 | 0.0058282 | 0.0058026 | 0.0056876 | 0 |
| 1734566220 | 0.0058294 | 1.8E-5 | 0.31 | 0.005812 | 0.0058386 | 0.0057915 | 0 |
| 1734479820 | 0.0058115 | 1.0E-5 | 0.17 | 0.0058017 | 0.005837 | 0.0058004 | 0 |
| 1734393420 | 0.0058011 | -9.0E-6 | -0.15 | 0.0058115 | 0.0058205 | 0.005783 | 0 |
| 1734307020 | 0.0058102 | 0 | 0.00 | 0.0058102 | 0.0058102 | 0.0058102 | 0 |
| 1734220620 | 0.0058102 | 0 | 0.00 | 0.0058102 | 0.0058102 | 0.0058102 | 0 |
| 1734134220 | 0.0058102 | -3.8E-5 | -0.65 | 0.0058459 | 0.0058489 | 0.005801 | 0 |
| 1734047820 | 0.0058483 | 4.7E-5 | 0.81 | 0.0058008 | 0.0058533 | 0.005779 | 0 |
| 1733961420 | 0.0058011 | -1.3E-5 | -0.22 | 0.0058138 | 0.0058566 | 0.0057803 | 0 |
| 1733875020 | 0.0058143 | 1.0E-5 | 0.17 | 0.0058037 | 0.005816 | 0.0057923 | 0 |
| 1733788620 | 0.005804 | -5.6E-5 | -0.96 | 0.005862 | 0.0058925 | 0.0057984 | 0 |
| 1733702220 | 0.0058603 | 3.0E-7 | 0.01 | 0.00586 | 0.0058664 | 0.0058554 | 0 |
| 1733615820 | 0.00586 | 0 | 0.00 | 0.00586 | 0.00586 | 0.00586 | 0 |
| 1733529420 | 0.00586 | 1.1E-5 | 0.19 | 0.00585 | 0.00587 | 0.0058164 | 0 |
| 1733443020 | 0.0058492 | -2.0E-5 | -0.34 | 0.0058712 | 0.005903 | 0.005847 | 0 |
| 1733356620 | 0.0058694 | -5.4E-5 | -0.91 | 0.0059234 | 0.005912 | 0.00586 | 0 |
| 1733270220 | 0.0059239 | -2.0E-6 | -0.03 | 0.0059274 | 0.0059511 | 0.005897 | 0 |
| 1733183820 | 0.0059263 | 4.0E-5 | 0.68 | 0.005886 | 0.005946 | 0.00587 | 0 |
| 1733097420 | 0.0058862 | -2.0E-6 | -0.03 | 0.0058882 | 0.005896 | 0.0058751 | 0 |
| 1733011020 | 0.0058882 | 0 | 0.00 | 0.0058882 | 0.0058882 | 0.0058882 | 0 |
| 1732924620 | 0.0058882 | 5.1E-5 | 0.87 | 0.0058365 | 0.005894 | 0.0058578 | 0 |
| 1732838220 | 0.0058369 | 7.0E-6 | 0.12 | 0.0058313 | 0.005845 | 0.0058177 | 0 |
| 1732751820 | 0.0058294 | 3.6E-5 | 0.62 | 0.0057948 | 0.0058496 | 0.005809 | 0 |
| 1732665420 | 0.005793 | 4.0E-5 | 0.70 | 0.0057564 | 0.0057983 | 0.005748 | 0 |
| 1732579020 | 0.005753 | -2.7E-5 | -0.47 | 0.005778 | 0.005781 | 0.0057245 | 0 |
| 1732492620 | 0.00578 | 0 | 0.00 | 0.00578 | 0.00578 | 0.00578 | 0 |
| 1732406220 | 0.00578 | 0 | 0.00 | 0.00578 | 0.00578 | 0.00578 | 0 |
| 1732319820 | 0.00578 | 2.9E-5 | 0.50 | 0.0057524 | 0.005795 | 0.005718 | 0 |
| 1732233420 | 0.0057511 | 6.1E-5 | 1.07 | 0.0056907 | 0.0057539 | 0.005687 | 0 |
| 1732147020 | 0.0056903 | -1.0E-5 | -0.18 | 0.0057018 | 0.005706 | 0.0056778 | 0 |
| 1732060620 | 0.0057007 | -1.2E-5 | -0.21 | 0.0057126 | 0.0057621 | 0.005698 | 0 |
| 1731974220 | 0.0057125 | -3.3E-5 | -0.57 | 0.0057471 | 0.0057476 | 0.005707 | 0 |
| 1731887820 | 0.0057456 | -7.0E-6 | -0.12 | 0.005753 | 0.0057608 | 0.0057416 | 0 |
| 1731801420 | 0.005753 | 0 | 0.00 | 0.005753 | 0.005753 | 0.005753 | 0 |
| 1731715020 | 0.005753 | 6.3E-5 | 1.11 | 0.0056905 | 0.00576 | 0.005682 | 0 |
| 1731628620 | 0.0056904 | -8.0E-6 | -0.14 | 0.0056989 | 0.005711 | 0.005685 | 0 |
| 1731542220 | 0.0056987 | -5.0E-6 | -0.09 | 0.0057038 | 0.00571 | 0.0056869 | 0 |
| 1731455820 | 0.005704 | -3.2E-5 | -0.56 | 0.0057338 | 0.005745 | 0.0056951 | 0 |
| 1731369420 | 0.0057356 | 7.0E-6 | 0.12 | 0.0057298 | 0.005737 | 0.005707 | 0 |
| 1731283020 | 0.0057291 | -1.1E-5 | -0.19 | 0.00574 | 0.0057404 | 0.0057285 | 0 |
| 1731196620 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1731110220 | 0.00574 | 4.2E-5 | 0.74 | 0.0056984 | 0.005744 | 0.005709 | 0 |
| 1731023820 | 0.005698 | 2.4E-5 | 0.42 | 0.0056745 | 0.0057171 | 0.0056749 | 0 |
| 1730937420 | 0.0056743 | -2.0E-5 | -0.35 | 0.0056955 | 0.00569 | 0.0056613 | 0 |
| 1730851020 | 0.005694 | 1.6E-5 | 0.28 | 0.0056752 | 0.005705 | 0.005659 | 0 |
| 1730764620 | 0.0056777 | -2.0E-5 | -0.35 | 0.0056992 | 0.0056993 | 0.0056707 | 0 |
| 1730678220 | 0.0056972 | 4.4E-5 | 0.78 | 0.005653 | 0.0057076 | 0.005653 | 0 |
| 1730591820 | 0.005653 | 0 | 0.00 | 0.005653 | 0.005653 | 0.005653 | 0 |
| 1730505420 | 0.005653 | -2.9E-5 | -0.51 | 0.0056825 | 0.0057018 | 0.00565 | 0 |
| 1730419020 | 0.0056823 | 2.8E-5 | 0.50 | 0.005655 | 0.0056972 | 0.005653 | 0 |
| 1730332620 | 0.0056547 | -3.0E-6 | -0.05 | 0.0056588 | 0.0056762 | 0.0056441 | 0 |
| 1730246220 | 0.005658 | 1.2E-5 | 0.21 | 0.0056469 | 0.0056679 | 0.0056429 | 0 |
| 1730159820 | 0.0056461 | -3.2E-5 | -0.56 | 0.0056781 | 0.0056844 | 0.0056391 | 0 |
| 1730073420 | 0.0056778 | -1.5E-5 | -0.26 | 0.005693 | 0.005693 | 0.0056629 | 0 |
| 1729986960 | 0.005693 | 0 | 0.00 | 0.005693 | 0.005693 | 0.005693 | 0 |
| 1729900620 | 0.005693 | -1.1E-5 | -0.19 | 0.0057041 | 0.005713 | 0.0056857 | 0 |
| 1729814220 | 0.0057042 | 3.1E-5 | 0.55 | 0.0056746 | 0.0057123 | 0.005682 | 0 |
| 1729727820 | 0.0056733 | -5.3E-5 | -0.93 | 0.005727 | 0.0057114 | 0.005664 | 0 |
| 1729641420 | 0.0057268 | -2.0E-5 | -0.35 | 0.0057466 | 0.005766 | 0.0057236 | 0 |
| 1729555020 | 0.005747 | -3.5E-5 | -0.61 | 0.0057825 | 0.005797 | 0.0057355 | 0 |
| 1729468620 | 0.005782 | -1.0E-6 | -0.02 | 0.005783 | 0.0057895 | 0.00578 | 0 |
| 1729382220 | 0.005783 | 0 | 0.00 | 0.005783 | 0.005783 | 0.005783 | 0 |
| 1729295820 | 0.005783 | 1.4E-5 | 0.24 | 0.0057701 | 0.005793 | 0.00577 | 0 |
| 1729209420 | 0.005769 | -1.8E-5 | -0.31 | 0.0057866 | 0.005801 | 0.005759 | 0 |
| 1729123020 | 0.0057867 | 2.0E-6 | 0.03 | 0.0057873 | 0.0057945 | 0.005767 | 0 |
| 1729036620 | 0.005785 | 2.4E-5 | 0.42 | 0.00576 | 0.005789 | 0.005765 | 0 |
| 1728950220 | 0.0057614 | 1.4E-5 | 0.24 | 0.0057484 | 0.00577 | 0.005747 | 0 |
| 1728863820 | 0.0057473 | -2.0E-6 | -0.03 | 0.005749 | 0.0057573 | 0.005744 | 0 |
| 1728777420 | 0.005749 | 0 | 0.00 | 0.005749 | 0.005749 | 0.005749 | 0 |
| 1728691020 | 0.005749 | -1.1E-5 | -0.19 | 0.0057599 | 0.0057681 | 0.0057416 | 0 |
| 1728604620 | 0.00576 | -9.0E-6 | -0.16 | 0.0057701 | 0.0057826 | 0.0057412 | 0 |
| 1728518220 | 0.005769 | -1.8E-5 | -0.31 | 0.0057871 | 0.0057871 | 0.0057559 | 0 |
| 1728431820 | 0.0057873 | 1.9E-5 | 0.33 | 0.0057688 | 0.005794 | 0.0057643 | 0 |
| 1728345420 | 0.0057684 | -1.0E-6 | -0.02 | 0.0057718 | 0.005791 | 0.0057529 | 0 |
| 1728259020 | 0.0057694 | -6.0E-7 | -0.01 | 0.00577 | 0.0057799 | 0.0057631 | 0 |
| 1728172620 | 0.00577 | 0 | 0.00 | 0.00577 | 0.00577 | 0.00577 | 0 |
| 1728086220 | 0.00577 | -3.1E-5 | -0.53 | 0.0058015 | 0.005829 | 0.005765 | 0 |
| 1727999820 | 0.0058012 | 3.0E-6 | 0.05 | 0.0057994 | 0.0058274 | 0.0057849 | 0 |
| 1727913420 | 0.0057985 | -9.0E-5 | -1.53 | 0.0058874 | 0.005889 | 0.0057855 | 0 |
| 1727827020 | 0.0058881 | 6.0E-6 | 0.10 | 0.0058821 | 0.005903 | 0.0058579 | 0 |
| 1727740620 | 0.005882 | -1.0E-5 | -0.17 | 0.0058925 | 0.005942 | 0.005876 | 0 |
| 1727654220 | 0.0058916 | -2.4E-5 | -0.41 | 0.005916 | 0.0059283 | 0.0058854 | 0 |
| 1727567760 | 0.005916 | 0 | 0.00 | 0.005916 | 0.005916 | 0.005916 | 0 |
| 1727481360 | 0.005916 | 8.3E-5 | 1.42 | 0.0058329 | 0.0059282 | 0.0057952 | 0 |
| 1727395020 | 0.0058331 | -4.6E-5 | -0.78 | 0.0058791 | 0.0058791 | 0.0058301 | 0 |
| 1727308620 | 0.0058792 | -7.0E-6 | -0.12 | 0.0058868 | 0.0058958 | 0.0058568 | 0 |
| 1727222220 | 0.0058863 | -1.3E-5 | -0.22 | 0.0058998 | 0.0059036 | 0.005863 | 0 |
| 1727135820 | 0.005899 | -9.0E-6 | -0.15 | 0.0059064 | 0.0059341 | 0.005889 | 0 |
| 1727049420 | 0.0059084 | -6.0E-6 | -0.10 | 0.005914 | 0.0059156 | 0.0058975 | 0 |
| 1726963020 | 0.005914 | 0 | 0.00 | 0.005914 | 0.005914 | 0.005914 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
