ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Japanese Yen vs Swiss Franc

Japanese Yen vs Swiss Franc (JPYCHF)

0,006
0,00
( 0,10% )
Atualizado: 09:08:35
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.36E-5-0.3948469131670.0059770.00596810.005890600FX
40.00013192.265739070690.00582150.00602910.005782500FX
120.00015852.735163678410.00579490.00602910.005622200FX
269.08E-51.548800873330.00586266.14647350.005622200FX
528.72E-51.486481879240.00586626.14647350.005552900FX
156-0.0020549-25.65962813580.00800836.14647350.005552900FX
260-0.0029913-33.44215010010.00894476.14647350.005552900FX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17399230200.005947700.000.00594750.0059520.0059210
17398366200.00594774.5E-50.760.005920.0059560.00592380
17397502200.00590300.000.0059030.0059030.0059030
17396638200.00590300.000.0059030.0059030.0059030
17395774200.005903-1.0E-6-0.020.00590360.00592980.0058940
17394910200.0059042-1.8E-5-0.300.00592270.00592620.00589060
17394046200.0059217-5.6E-5-0.940.00597710.0059490.00590040
17393182200.0059777-2.7E-5-0.450.00600420.00600860.0059760
17392318200.0060047-6.0E-6-0.100.00599860.00600650.00596720
17391454200.006010500.000.00601050.00601050.00601050
17390590200.006010500.000.00601050.00601050.00601050
17389726200.00601052.4E-50.400.00598730.00602910.00595660
17388862200.0059878.0E-51.350.00590550.00598760.00591470
17387998200.00590663.3E-50.560.00587250.00592290.00588930
17387134200.00587382.0E-60.030.00587070.00589310.00584590
17386270200.0058713-1.9E-5-0.320.00589080.00593220.0058670
17385406200.00589051.7E-50.290.0058740.00592310.00586530
17384542200.00587400.000.0058740.0058740.0058740
17383678200.005874-2.8E-5-0.470.00590210.00590.005860
17382814200.00590226.2E-51.060.00584080.00590330.00586060
17381950200.00584052.8E-50.480.00581280.00585440.0058170
17381086200.0058122-2.3E-5-0.390.00583880.00583890.0057890
17380222200.00583482.8E-50.480.00582240.0058450.0058040
17379358200.005806500.000.00580650.00580650.00580650
17378494200.005806500.000.00580650.00580650.00580650
17377630200.0058065-5.0E-6-0.090.00581190.00584510.00579040
17376766200.00581171.8E-50.310.00579340.00582670.00578250
17375902200.0057936-2.7E-5-0.460.00582090.0058240.0057860
17375038200.0058209-1.5E-5-0.260.00583570.00585140.0058190
17374174200.0058364-1.5E-5-0.260.00585050.00585680.00581550
17373310200.0058512-1.8E-5-0.310.00584780.0058690.00584350
17372446200.00586900.000.0058690.0058690.0058690
17371582200.0058694.0E-60.070.0058650.0058790.0058420
17370718200.0058652.7E-50.460.00583890.0058750.00583650
17369854200.00583796.4E-51.110.00577360.00584560.00578880
17368990200.0057736-4.6E-5-0.790.00582320.00581940.00577120
17368126200.00581971.3E-50.220.00580630.0058420.00580880
17367262200.0058064-7.0E-6-0.120.00581290.00581470.00580020
17366398200.005812900.000.00581290.00581290.00581290
17365534200.00581294.3E-50.750.0057720.0058230.00575790
17364670200.00576981.2E-50.210.00575780.00578460.0057550
17363806200.00575781.0E-50.170.00574970.00576980.00574380
17362942200.00574741.0E-50.170.00573680.0057630.0057180
17362078200.0057376-3.6E-5-0.620.00577340.00577280.00573060
17361214200.0057733-8.0E-6-0.140.0057810.00579980.00577090
17360350200.00578100.000.0057810.0057810.0057810
17359486200.005781-1.4E-5-0.240.0057960.00579910.00577330
17358622200.00579544.0E-50.700.00575550.00580260.00574390
17357758200.00575522.0E-60.030.0057630.00577170.0057510
17356894200.005752700.000.00575270.00575270.00575270
17356030200.00575274.3E-50.750.00570880.00578060.00570050
17355166200.0057098-7.0E-6-0.120.00571650.00571870.00569910
17354302200.005716500.000.00571650.00571650.00571650
17353437600.00571651.9E-50.330.00569360.00576990.0056910
17352574200.0056979-2.5E-5-0.440.00572460.00580880.00568450
17351710200.0057233-1.5E-5-0.260.0057350.0058670.00562220
17350846200.00573872.2E-50.380.0057190.00574480.00571870
17349982200.00571631.1E-50.190.00570410.00573810.0056980
17349118200.0057054-6.0E-6-0.110.0057110.0057220.00569840
17348254200.00571100.000.0057110.0057110.0057110
17347390200.0057118.0E-60.140.00570280.0057260.00569860
17346526200.0057025-0.000127-2.180.00582820.00580260.00568760
17345662200.00582941.8E-50.310.0058120.00583860.00579150
17344798200.00581151.0E-50.170.00580170.0058370.00580040
17343934200.0058011-9.0E-6-0.150.00581150.00582050.0057830
17343070200.005810200.000.00581020.00581020.00581020
17342206200.005810200.000.00581020.00581020.00581020
17341342200.0058102-3.8E-5-0.650.00584590.00584890.0058010
17340478200.00584834.7E-50.810.00580080.00585330.0057790
17339614200.0058011-1.3E-5-0.220.00581380.00585660.00578030
17338750200.00581431.0E-50.170.00580370.0058160.00579230
17337886200.005804-5.6E-5-0.960.0058620.00589250.00579840
17337022200.00586033.0E-70.010.005860.00586640.00585540
17336158200.0058600.000.005860.005860.005860
17335294200.005861.1E-50.190.005850.005870.00581640
17334430200.0058492-2.0E-5-0.340.00587120.0059030.0058470
17333566200.0058694-5.4E-5-0.910.00592340.0059120.005860
17332702200.0059239-2.0E-6-0.030.00592740.00595110.0058970
17331838200.00592634.0E-50.680.0058860.0059460.005870
17330974200.0058862-2.0E-6-0.030.00588820.0058960.00587510
17330110200.005888200.000.00588820.00588820.00588820
17329246200.00588825.1E-50.870.00583650.0058940.00585780
17328382200.00583697.0E-60.120.00583130.0058450.00581770
17327518200.00582943.6E-50.620.00579480.00584960.0058090
17326654200.0057934.0E-50.700.00575640.00579830.0057480
17325790200.005753-2.7E-5-0.470.0057780.0057810.00572450
17324926200.0057800.000.005780.005780.005780
17324062200.0057800.000.005780.005780.005780
17323198200.005782.9E-50.500.00575240.0057950.0057180
17322334200.00575116.1E-51.070.00569070.00575390.0056870
17321470200.0056903-1.0E-5-0.180.00570180.0057060.00567780
17320606200.0057007-1.2E-5-0.210.00571260.00576210.0056980

Seu Histórico Recente

Delayed Upgrade Clock