Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005016 | 1.03721440934 | 0.0483603 | 0.0493262 | 0.0481412 | 0 | 0 | FX |
| 4 | 0.0008685 | 1.80962382328 | 0.0479934 | 0.0493262 | 0.0472203 | 0 | 0 | FX |
| 12 | 0.0015731 | 3.32658050109 | 0.0472888 | 0.0493262 | 0.0460926 | 0 | 0 | FX |
| 26 | -0.0008767 | -1.76261495096 | 0.0497386 | 0.0508152 | 0.0460926 | 0 | 0 | FX |
| 52 | 0.0006054 | 1.25454601971 | 0.0482565 | 0.0508152 | 0.0445376 | 0 | 0 | FX |
| 156 | -0.0056986 | -10.4445523776 | 0.0545605 | 0.0572918 | 0.0445376 | 0 | 0 | FX |
| 260 | -0.0172277 | -26.0671875757 | 0.0660896 | 0.0686044 | 0.0445376 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 0.0488619 | 0 | 0.00 | 0.0488619 | 0.0488619 | 0.0488619 | 0 |
| 1741391820 | 0.0488619 | -0.000116 | -0.24 | 0.0489671 | 0.0493262 | 0.0488131 | 0 |
| 1741305420 | 0.048978 | 0.0002806 | 0.58 | 0.0486896 | 0.0492187 | 0.0485957 | 0 |
| 1741219020 | 0.0486974 | 0.0001976 | 0.41 | 0.0484958 | 0.0489544 | 0.0484767 | 0 |
| 1741132620 | 0.0484998 | -0.000287 | -0.59 | 0.0487521 | 0.0491864 | 0.048446 | 0 |
| 1741046220 | 0.0487873 | 0.0004844 | 1.00 | 0.0482605 | 0.0488503 | 0.0481412 | 0 |
| 1740959820 | 0.0483029 | -5.7E-5 | -0.12 | 0.0483603 | 0.0483812 | 0.0482351 | 0 |
| 1740873420 | 0.0483603 | 0 | 0.00 | 0.0483603 | 0.0483603 | 0.0483603 | 0 |
| 1740787020 | 0.0483603 | -0.000224 | -0.46 | 0.0485379 | 0.0487046 | 0.0482598 | 0 |
| 1740700620 | 0.0485838 | -0.000189 | -0.39 | 0.0487749 | 0.0487191 | 0.0483497 | 0 |
| 1740614220 | 0.0487726 | 0.0001507 | 0.31 | 0.0486332 | 0.0488018 | 0.0483562 | 0 |
| 1740527820 | 0.0486219 | 0.0002516 | 0.52 | 0.0483429 | 0.0487786 | 0.0483417 | 0 |
| 1740441420 | 0.0483703 | -0.000168 | -0.35 | 0.0485489 | 0.0486011 | 0.0483498 | 0 |
| 1740355020 | 0.0485378 | -7.9E-5 | -0.16 | 0.0486171 | 0.0486298 | 0.0485355 | 0 |
| 1740268620 | 0.0486171 | 2.6E-5 | 0.05 | 0.048591 | 0.0486171 | 0.048591 | 0 |
| 1740182220 | 0.048591 | 3.1E-5 | 0.06 | 0.0485013 | 0.0486837 | 0.0481686 | 0 |
| 1740095820 | 0.0485597 | 0.0003961 | 0.82 | 0.0481681 | 0.0487277 | 0.0484238 | 0 |
| 1740009420 | 0.0481636 | 0.0002512 | 0.52 | 0.0479194 | 0.0481965 | 0.0479083 | 0 |
| 1739923020 | 0.0479124 | 1.4E-5 | 0.03 | 0.0478897 | 0.0479575 | 0.0476617 | 0 |
| 1739836620 | 0.0478981 | 0.000276 | 0.58 | 0.0477174 | 0.047956 | 0.0477436 | 0 |
| 1739750220 | 0.0476221 | 0 | 0.00 | 0.0476221 | 0.0476221 | 0.0476221 | 0 |
| 1739663820 | 0.0476221 | 0 | 0.00 | 0.0476221 | 0.0476221 | 0.0476221 | 0 |
| 1739577420 | 0.0476221 | -2.9E-5 | -0.06 | 0.0476603 | 0.0479465 | 0.0476035 | 0 |
| 1739491020 | 0.0476507 | 0.0002617 | 0.55 | 0.0473918 | 0.0478409 | 0.0473368 | 0 |
| 1739404620 | 0.047389 | -0.000453 | -0.95 | 0.0478321 | 0.0476468 | 0.0472203 | 0 |
| 1739318220 | 0.0478424 | -0.000283 | -0.59 | 0.0481405 | 0.0481677 | 0.0478424 | 0 |
| 1739231820 | 0.0481254 | -1.8E-5 | -0.04 | 0.0479934 | 0.0481923 | 0.0479164 | 0 |
| 1739145420 | 0.048143 | 0 | 0.00 | 0.048143 | 0.048143 | 0.048143 | 0 |
| 1739059020 | 0.048143 | 0 | 0.00 | 0.048143 | 0.048143 | 0.048143 | 0 |
| 1738972620 | 0.048143 | -6.0E-5 | -0.12 | 0.0482147 | 0.0482765 | 0.0478562 | 0 |
| 1738886220 | 0.0482034 | 0.0005557 | 1.17 | 0.047639 | 0.0482143 | 0.0477 | 0 |
| 1738799820 | 0.0476477 | 0.0010515 | 2.26 | 0.0465977 | 0.0478077 | 0.0474006 | 0 |
| 1738713420 | 0.0465962 | 0.0002433 | 0.52 | 0.046347 | 0.0466357 | 0.0462426 | 0 |
| 1738627020 | 0.0463529 | 9.6E-5 | 0.21 | 0.046246 | 0.0468985 | 0.0462194 | 0 |
| 1738540620 | 0.0462568 | -4.8E-5 | -0.10 | 0.0463111 | 0.0464413 | 0.0462375 | 0 |
| 1738454220 | 0.0463052 | 0 | 0.00 | 0.0463052 | 0.0463052 | 0.0463052 | 0 |
| 1738367820 | 0.0463052 | -0.000285 | -0.61 | 0.0466099 | 0.0465304 | 0.0462971 | 0 |
| 1738281420 | 0.0465903 | 0.0003836 | 0.83 | 0.0462049 | 0.0466308 | 0.0463382 | 0 |
| 1738195020 | 0.0462067 | -0.00041 | -0.88 | 0.0466156 | 0.0467915 | 0.0460926 | 0 |
| 1738108620 | 0.0466171 | -0.000183 | -0.39 | 0.0468201 | 0.0467601 | 0.046489 | 0 |
| 1738022220 | 0.0468 | 0.000371 | 0.80 | 0.0465125 | 0.0471967 | 0.0465064 | 0 |
| 1737935820 | 0.046429 | 0 | 0.00 | 0.046429 | 0.046429 | 0.046429 | 0 |
| 1737849420 | 0.046429 | 0 | 0.00 | 0.046429 | 0.046429 | 0.046429 | 0 |
| 1737763020 | 0.046429 | -0.000235 | -0.50 | 0.046669 | 0.0467755 | 0.0462856 | 0 |
| 1737676620 | 0.0466636 | 0.0001774 | 0.38 | 0.0464984 | 0.0467988 | 0.0464516 | 0 |
| 1737590220 | 0.0464862 | -0.000195 | -0.42 | 0.046701 | 0.0467452 | 0.0462785 | 0 |
| 1737503820 | 0.0466812 | -0.000435 | -0.92 | 0.0471221 | 0.0471837 | 0.0466776 | 0 |
| 1737417420 | 0.047116 | 0.0002576 | 0.55 | 0.046856 | 0.0471376 | 0.0467495 | 0 |
| 1737331020 | 0.0468584 | -1.1E-5 | -0.02 | 0.0468695 | 0.04688 | 0.0467838 | 0 |
| 1737244620 | 0.0468695 | -3.0E-7 | -0.00 | 0.0468698 | 0.0468698 | 0.0468695 | 0 |
| 1737158220 | 0.0468698 | -0.000325 | -0.69 | 0.047195 | 0.0471602 | 0.0468497 | 0 |
| 1737071820 | 0.047195 | 0.0002787 | 0.59 | 0.0469196 | 0.0472731 | 0.0469102 | 0 |
| 1736985420 | 0.0469163 | 0.0005228 | 1.13 | 0.046401 | 0.0469964 | 0.0465136 | 0 |
| 1736899020 | 0.0463935 | -0.000195 | -0.42 | 0.0466236 | 0.0466012 | 0.0463429 | 0 |
| 1736812620 | 0.0465882 | 0.000148 | 0.32 | 0.046432 | 0.0467175 | 0.0464594 | 0 |
| 1736726220 | 0.0464402 | -6.2E-5 | -0.13 | 0.0465022 | 0.0465022 | 0.0464402 | 0 |
| 1736639820 | 0.0465022 | 0 | 0.00 | 0.0465022 | 0.0465022 | 0.0465022 | 0 |
| 1736553420 | 0.0465022 | 0.0001165 | 0.25 | 0.0464033 | 0.0466219 | 0.0461593 | 0 |
| 1736467020 | 0.0463857 | 5.0E-5 | 0.11 | 0.0463429 | 0.0465276 | 0.046321 | 0 |
| 1736380620 | 0.0463356 | 3.0E-5 | 0.06 | 0.046313 | 0.0464192 | 0.0462173 | 0 |
| 1736294220 | 0.0463057 | -0.000114 | -0.25 | 0.0464232 | 0.0465494 | 0.0462454 | 0 |
| 1736207820 | 0.0464195 | -5.6E-5 | -0.12 | 0.0464661 | 0.0468157 | 0.0462997 | 0 |
| 1736121420 | 0.0464758 | -9.4E-5 | -0.20 | 0.0465701 | 0.0465835 | 0.0464721 | 0 |
| 1736035020 | 0.0465701 | 0 | 0.00 | 0.0465701 | 0.046579 | 0.0465701 | 0 |
| 1735948620 | 0.0465701 | 0.0001834 | 0.40 | 0.0463888 | 0.046658 | 0.0463891 | 0 |
| 1735862220 | 0.0463867 | 9.8E-5 | 0.21 | 0.046274 | 0.0466578 | 0.0462488 | 0 |
| 1735775820 | 0.0462885 | -0.0002 | -0.43 | 0.0463747 | 0.0464272 | 0.0462885 | 0 |
| 1735689420 | 0.0464887 | 0 | 0.00 | 0.0464887 | 0.0464887 | 0.0464887 | 0 |
| 1735603020 | 0.0464887 | 0.0002597 | 0.56 | 0.0462233 | 0.0465841 | 0.0461845 | 0 |
| 1735516620 | 0.046229 | -3.0E-6 | -0.01 | 0.0462318 | 0.0462974 | 0.046225 | 0 |
| 1735430220 | 0.0462318 | 0 | 0.00 | 0.0462318 | 0.0462461 | 0.0462318 | 0 |
| 1735343760 | 0.0462318 | -3.5E-5 | -0.08 | 0.0462626 | 0.046381 | 0.0462083 | 0 |
| 1735257420 | 0.0462667 | -0.000159 | -0.34 | 0.0464501 | 0.0463982 | 0.0461683 | 0 |
| 1735171020 | 0.0464253 | -1.1E-5 | -0.02 | 0.046438 | 0.0470244 | 0.0463686 | 0 |
| 1735084620 | 0.0464368 | 1.0E-5 | 0.02 | 0.0464332 | 0.0465117 | 0.0463583 | 0 |
| 1734998220 | 0.046427 | -0.000183 | -0.39 | 0.0466043 | 0.0466465 | 0.0464128 | 0 |
| 1734911820 | 0.0466104 | -2.5E-5 | -0.05 | 0.0466357 | 0.046667 | 0.046605 | 0 |
| 1734825420 | 0.0466357 | 0 | 0.00 | 0.0466357 | 0.0466357 | 0.0466357 | 0 |
| 1734739020 | 0.0466357 | 0.0003599 | 0.78 | 0.0462828 | 0.0467838 | 0.0463957 | 0 |
| 1734652620 | 0.0462758 | -0.000839 | -1.78 | 0.0471012 | 0.0470846 | 0.0462426 | 0 |
| 1734566220 | 0.0471151 | -0.000322 | -0.68 | 0.0474441 | 0.0475055 | 0.0470558 | 0 |
| 1734479820 | 0.0474375 | 0.0001784 | 0.38 | 0.0472791 | 0.0475622 | 0.0472224 | 0 |
| 1734393420 | 0.0472591 | -0.000147 | -0.31 | 0.0474232 | 0.0474555 | 0.0471561 | 0 |
| 1734307020 | 0.0474063 | 8.1E-5 | 0.17 | 0.0472888 | 0.0474213 | 0.0472888 | 0 |
| 1734220620 | 0.0473257 | 0 | 0.00 | 0.0473257 | 0.0473257 | 0.0473257 | 0 |
| 1734134220 | 0.0473257 | -0.000334 | -0.70 | 0.0476332 | 0.0476521 | 0.0472888 | 0 |
| 1734047820 | 0.0476596 | -3.5E-5 | -0.07 | 0.0476914 | 0.0478844 | 0.0475436 | 0 |
| 1733961420 | 0.0476944 | -5.4E-5 | -0.11 | 0.0477447 | 0.0480727 | 0.0475336 | 0 |
| 1733875020 | 0.047748 | -0.000207 | -0.43 | 0.0479585 | 0.0479912 | 0.047653 | 0 |
| 1733788620 | 0.0479553 | -0.000521 | -1.07 | 0.0485144 | 0.0485689 | 0.0479503 | 0 |
| 1733702220 | 0.0484767 | 0 | 0.00 | 0.0484767 | 0.0484767 | 0.0484767 | 0 |
| 1733615820 | 0.0484767 | 0 | 0.00 | 0.0484767 | 0.0484767 | 0.0484767 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
