ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
128.197,25
0,34%
S&P 500
5.917,11
0,00%
US Dollar vs BRL
5,8019
0,51%
Bitcoin
97.629,67
3,47%
Brent Oil
73,52
0,93%
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se
  1. Início
  2. Investir
  3. Câmbio
  4. Japanese Yen vs Euro (JPYEUR)

  5. Japanese Yen vs Euro (JPYEUR) Histórico

Japanese Yen vs Euro

Japanese Yen vs Euro (JPYEUR)

FX
0,0001
0,00
( 0,98% )
Converter
Atualizado: 07:16:48
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
17.0E-71.149425287366.09E-56.19E-56.06E-500FX
49.0E-71.482701812196.07E-56.19E-56.0E-500FX
12-6.0E-7-0.964630225086.22E-56.44E-56.0E-500FX
262.8E-64.76190476195.88E-56.47E-55.7E-500FX
521.0E-70.1626016260166.15E-57.41E-55.7E-500FX
156-1.61E-5-20.72072072077.77E-58.03E-55.7E-500FX
260-2.16E-5-25.96153846158.32E-564.2533295.7E-500FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17321470206.1E-51.0E-70.166.09E-56.12E-56.06E-50
17320606206.09E-5-1.0E-7-0.166.1E-56.19E-56.09E-50
17319742206.1E-5-3.0E-7-0.496.14E-56.14E-56.09E-50
17318878206.13E-5-1.0E-7-0.166.14E-56.15E-56.13E-50
17318014206.14E-500.006.14E-56.14E-56.14E-50
17317150206.14E-58.0E-71.326.07E-56.16E-56.06E-50
17316286206.06E-5-3.0E-7-0.496.08E-56.1E-56.06E-50
17315422206.09E-500.006.08E-56.11E-56.06E-50
17314558206.09E-5-2.0E-7-0.336.1E-56.12E-56.08E-50
17313694206.11E-51.0E-70.166.1E-56.11E-56.07E-50
17312830206.1E-500.006.1E-56.11E-56.1E-50
17311966206.1E-500.006.1E-56.1E-56.1E-50
17311102206.1E-56.0E-70.996.04E-56.12E-56.06E-50
17310238206.04E-51.0E-70.176.03E-56.06E-56.02E-50
17309374206.03E-500.006.04E-56.06E-56.01E-50
17308510206.03E-5-1.0E-7-0.176.03E-56.04E-56.02E-50
17307646206.04E-51.0E-70.176.03E-56.04E-56.02E-50
17306782206.03E-53.0E-70.506.0E-56.04E-56.0E-50
17305918206.0E-500.006.0E-56.0E-56.0E-50
17305054206.0E-5-4.0E-7-0.666.04E-56.04E-56.0E-50
17304190206.04E-53.0E-70.506.01E-56.06E-56.01E-50
17303326206.01E-5-1.0E-7-0.176.03E-56.04E-56.0E-50
17302462206.02E-5-1.0E-7-0.176.03E-56.05E-56.02E-50
17301598206.03E-5-2.0E-7-0.336.05E-56.06E-56.02E-50
17300734206.05E-5-2.0E-7-0.336.07E-56.07E-56.04E-50
17299869606.07E-500.006.07E-56.07E-56.07E-50
17299006206.07E-5-1.0E-7-0.166.08E-56.09E-56.06E-50
17298142206.08E-51.0E-70.166.07E-56.1E-56.07E-50
17297278206.07E-5-5.0E-7-0.826.12E-56.1E-56.05E-50
17296414206.12E-5-1.0E-7-0.166.13E-56.14E-56.1E-50
17295550206.13E-5-2.0E-7-0.336.14E-56.17E-56.11E-50
17294686206.15E-51.0E-70.166.14E-56.16E-56.14E-50
17293822206.14E-500.006.14E-56.14E-56.14E-50
17292958206.14E-5-1.0E-7-0.166.15E-56.16E-56.14E-50
17292094206.15E-500.006.15E-56.17E-56.14E-50
17291230206.15E-5-1.0E-7-0.166.16E-56.16E-56.13E-50
17290366206.16E-54.0E-70.656.12E-56.16E-56.12E-50
17289502206.12E-5-1.0E-7-0.166.13E-56.13E-56.11E-50
17288638206.13E-51.0E-70.166.12E-56.13E-56.12E-50
17287774206.12E-500.006.12E-56.12E-56.12E-50
17286910206.12E-5-2.0E-7-0.336.14E-56.15E-56.11E-50
17286046206.14E-52.0E-70.336.12E-56.16E-56.11E-50
17285182206.12E-5-2.0E-7-0.336.14E-56.15E-56.11E-50
17284318206.14E-5-1.0E-7-0.166.15E-56.17E-56.14E-50
17283454206.15E-53.0E-70.496.12E-56.17E-56.13E-50
17282590206.12E-500.006.12E-56.13E-56.11E-50
17281726206.12E-500.006.12E-56.12E-56.12E-50
17280862206.12E-5-5.0E-7-0.816.17E-56.21E-56.12E-50
17279998206.17E-500.006.17E-56.19E-56.15E-50
17279134206.17E-5-1.0E-6-1.596.28E-56.3E-56.16E-50
17278270206.28E-54.0E-70.646.24E-56.31E-56.21E-50
17277406206.24E-5-2.0E-7-0.326.26E-56.32E-56.24E-50
17276542206.26E-5-3.0E-7-0.486.29E-56.3E-56.26E-50
17275677606.29E-500.006.29E-56.29E-56.29E-50
17274813606.29E-51.0E-61.626.16E-56.3E-56.11E-50
17273950206.16E-5-4.0E-7-0.656.2E-56.21E-56.16E-50
17273086206.2E-5-4.0E-7-0.646.24E-56.24E-56.18E-50
17272222206.24E-5-2.0E-7-0.326.26E-56.25E-56.2E-50
17271358206.26E-55.0E-70.816.21E-56.28E-56.2E-50
17270494206.21E-500.006.21E-56.23E-56.21E-50
17269630206.21E-500.006.21E-56.21E-56.21E-50
17268766206.21E-5-6.0E-7-0.966.27E-56.31E-56.2E-50
17267902206.27E-5-3.0E-7-0.486.3E-56.31E-56.25E-50
17267038206.3E-5-2.0E-7-0.326.32E-56.36E-56.27E-50
17266174206.32E-5-6.0E-7-0.946.38E-56.4E-56.31E-50
17265310206.38E-5-2.0E-7-0.316.4E-56.43E-56.36E-50
17264446206.4E-500.006.4E-56.42E-56.4E-50
17263582206.4E-500.006.4E-56.4E-56.4E-50
17262718206.4E-53.0E-70.476.37E-56.42E-56.38E-50
17261854206.37E-51.0E-70.166.36E-56.38E-56.34E-50
17260990206.36E-5-1.0E-7-0.166.37E-56.43E-56.36E-50
17260126206.37E-55.0E-70.796.32E-56.37E-56.3E-50
17259262206.32E-500.006.32E-56.34E-56.29E-50
17258398206.32E-500.006.32E-56.35E-56.32E-50
17257534206.32E-500.006.32E-56.32E-56.32E-50
17256670206.32E-55.0E-70.806.27E-56.35E-56.23E-50
17255806206.27E-5-2.0E-7-0.326.29E-56.3E-56.25E-50
17254942206.29E-58.0E-71.296.21E-56.3E-56.21E-50
17254078206.21E-56.0E-70.986.15E-56.23E-56.17E-50
17253214206.15E-5-3.0E-7-0.496.18E-56.21E-56.12E-50
17252350206.18E-500.006.18E-56.18E-56.18E-50
17251486206.18E-500.006.18E-56.18E-56.18E-50
17250622206.18E-5-3.0E-7-0.486.21E-56.23E-56.18E-50
17249758206.21E-500.006.21E-56.24E-56.2E-50
17248894206.21E-500.006.21E-56.23E-56.19E-50
17248030206.21E-52.0E-70.326.19E-56.21E-56.16E-50
17247166206.19E-5-1.0E-7-0.166.2E-56.23E-56.19E-50
17246302206.2E-52.0E-70.326.18E-56.21E-56.18E-50
17245438206.18E-500.006.18E-56.18E-56.18E-50
17244574206.18E-53.0E-70.496.15E-56.2E-56.14E-50
17243710206.15E-5-2.0E-7-0.326.17E-56.19E-56.13E-50
17242846206.17E-5-1.0E-7-0.166.18E-56.2E-56.14E-50

Seu Histórico Recente

FX
JPYEUR
Yen vs Euro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados