Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.2E-5 | -1.39643134213 | 0.005156 | 0.005159 | 0.005026 | 0 | 0 | FX |
| 4 | -7.1E-5 | -1.37730358875 | 0.005155 | 0.005317 | 0.005026 | 0 | 0 | FX |
| 12 | -0.000177 | -3.36437939555 | 0.005261 | 0.005317 | 0.005005 | 0 | 0 | FX |
| 26 | 0.000114 | 2.29376257545 | 0.00497 | 0.005553 | 0.004802 | 0 | 0 | FX |
| 52 | -0.000429 | -7.78160711047 | 0.005513 | 0.005617 | 0.004802 | 0 | 0 | FX |
| 156 | -0.001575 | -23.65220003 | 0.006659 | 0.877145 | 0.004802 | 0 | 0 | FX |
| 260 | -0.001949 | -27.712213849 | 0.007033 | 1513 | 0.004802 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734739020 | 0.005084 | 9.0E-6 | 0.18 | 0.005076 | 0.005109 | 0.005076 | 0 |
| 1734652620 | 0.005075 | -7.0E-5 | -1.36 | 0.005143 | 0.005122 | 0.005026 | 0 |
| 1734566220 | 0.005145 | 2.3E-5 | 0.45 | 0.005124 | 0.0051529 | 0.005107 | 0 |
| 1734479820 | 0.005122 | 1.0E-5 | 0.20 | 0.0051139 | 0.005137 | 0.005106 | 0 |
| 1734393420 | 0.005112 | -4.2E-5 | -0.81 | 0.005156 | 0.005159 | 0.005104 | 0 |
| 1734307020 | 0.005154 | 0 | 0.00 | 0.005154 | 0.005154 | 0.005154 | 0 |
| 1734220620 | 0.005154 | 0 | 0.00 | 0.005154 | 0.005154 | 0.005154 | 0 |
| 1734134220 | 0.005154 | -1.8E-5 | -0.35 | 0.0051705 | 0.005185 | 0.005142 | 0 |
| 1734047820 | 0.005172 | 2.6E-5 | 0.51 | 0.005146 | 0.005183 | 0.005128 | 0 |
| 1733961420 | 0.005146 | -9.0E-6 | -0.17 | 0.005154 | 0.005191 | 0.005139 | 0 |
| 1733875020 | 0.005155 | -2.6E-5 | -0.50 | 0.005181 | 0.005196 | 0.00515 | 0 |
| 1733788620 | 0.005181 | -5.1E-5 | -0.97 | 0.005239 | 0.005246 | 0.00517 | 0 |
| 1733702220 | 0.005232 | 0 | 0.00 | 0.005232 | 0.005232 | 0.005232 | 0 |
| 1733615820 | 0.005232 | 0 | 0.00 | 0.005232 | 0.005232 | 0.005232 | 0 |
| 1733529420 | 0.005232 | 1.4E-5 | 0.27 | 0.00522 | 0.005274 | 0.005198 | 0 |
| 1733443020 | 0.005218 | -1.0E-5 | -0.19 | 0.005231 | 0.005254 | 0.005202 | 0 |
| 1733356620 | 0.005228 | -4.5E-5 | -0.85 | 0.005274 | 0.005261 | 0.005221 | 0 |
| 1733270220 | 0.005273 | -8.0E-6 | -0.15 | 0.0052835 | 0.005317 | 0.005252 | 0 |
| 1733183820 | 0.005281 | 3.7E-5 | 0.71 | 0.0052509 | 0.005306 | 0.005227 | 0 |
| 1733097420 | 0.005244 | 0 | 0.00 | 0.005244 | 0.005244 | 0.005244 | 0 |
| 1733011020 | 0.005244 | 0 | 0.00 | 0.005244 | 0.005244 | 0.005244 | 0 |
| 1732924620 | 0.005244 | 3.3E-5 | 0.63 | 0.00521 | 0.005261 | 0.005229 | 0 |
| 1732838220 | 0.005211 | -9.0E-7 | -0.02 | 0.0052119 | 0.00522 | 0.005195 | 0 |
| 1732751820 | 0.0052119 | 1.4E-5 | 0.27 | 0.005201 | 0.005244 | 0.005211 | 0 |
| 1732665420 | 0.005198 | 3.3E-5 | 0.64 | 0.005169 | 0.005207 | 0.005161 | 0 |
| 1732579020 | 0.005165 | 8.0E-6 | 0.16 | 0.005155 | 0.005174 | 0.005138 | 0 |
| 1732492620 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1732406220 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1732319820 | 0.005157 | 4.0E-6 | 0.08 | 0.005154 | 0.005185 | 0.005133 | 0 |
| 1732233420 | 0.0051529 | 6.4E-5 | 1.26 | 0.005088 | 0.005155 | 0.005091 | 0 |
| 1732147020 | 0.005089 | -2.0E-6 | -0.04 | 0.005092 | 0.005099 | 0.005056 | 0 |
| 1732060620 | 0.005091 | -1.1E-5 | -0.22 | 0.0051009 | 0.0051659 | 0.005091 | 0 |
| 1731974220 | 0.005102 | -3.3E-5 | -0.64 | 0.005138 | 0.005128 | 0.005098 | 0 |
| 1731887820 | 0.005135 | 0 | 0.00 | 0.005135 | 0.005135 | 0.005135 | 0 |
| 1731801420 | 0.005135 | 0 | 0.00 | 0.005135 | 0.005135 | 0.005135 | 0 |
| 1731715020 | 0.005135 | 9.0E-5 | 1.78 | 0.005045 | 0.005147 | 0.005041 | 0 |
| 1731628620 | 0.005045 | -1.8E-5 | -0.36 | 0.005062 | 0.005074 | 0.005044 | 0 |
| 1731542220 | 0.005063 | -1.3E-5 | -0.26 | 0.005077 | 0.005085 | 0.0050549 | 0 |
| 1731455820 | 0.005076 | 1.5E-5 | 0.30 | 0.00506 | 0.00508 | 0.005054 | 0 |
| 1731369420 | 0.005061 | -9.0E-6 | -0.18 | 0.00506 | 0.005062 | 0.005038 | 0 |
| 1731283020 | 0.00507 | 0 | 0.00 | 0.00507 | 0.00507 | 0.00507 | 0 |
| 1731196620 | 0.00507 | 0 | 0.00 | 0.00507 | 0.00507 | 0.00507 | 0 |
| 1731110220 | 0.00507 | 4.1E-5 | 0.82 | 0.00503 | 0.005083 | 0.005041 | 0 |
| 1731023820 | 0.0050289 | -1.0E-6 | -0.02 | 0.005031 | 0.005043 | 0.005014 | 0 |
| 1730937420 | 0.00503 | -3.0E-5 | -0.59 | 0.005064 | 0.005054 | 0.005012 | 0 |
| 1730851020 | 0.00506 | -1.2E-5 | -0.24 | 0.005069 | 0.005073 | 0.005053 | 0 |
| 1730764620 | 0.005072 | 1.7E-5 | 0.34 | 0.005075 | 0.005089 | 0.005057 | 0 |
| 1730678220 | 0.0050549 | 0 | 0.00 | 0.0050549 | 0.0050549 | 0.0050549 | 0 |
| 1730591820 | 0.0050549 | 0 | 0.00 | 0.0050549 | 0.0050549 | 0.0050549 | 0 |
| 1730505420 | 0.0050549 | -4.7E-5 | -0.92 | 0.005102 | 0.0050939 | 0.005041 | 0 |
| 1730419020 | 0.005102 | 6.6E-5 | 1.31 | 0.005038 | 0.005118 | 0.005034 | 0 |
| 1730332620 | 0.005036 | 2.3E-5 | 0.46 | 0.005014 | 0.005045 | 0.005005 | 0 |
| 1730246220 | 0.005013 | -1.9E-5 | -0.38 | 0.005033 | 0.00505 | 0.005006 | 0 |
| 1730159820 | 0.005032 | -3.5E-5 | -0.69 | 0.005034 | 0.0050555 | 0.005024 | 0 |
| 1730073420 | 0.005067 | 0 | 0.00 | 0.005067 | 0.005067 | 0.005067 | 0 |
| 1729986960 | 0.005067 | 0 | 0.00 | 0.005067 | 0.005067 | 0.005067 | 0 |
| 1729900620 | 0.005067 | -1.2E-5 | -0.24 | 0.005078 | 0.005092 | 0.005056 | 0 |
| 1729814220 | 0.0050795 | 1.1E-5 | 0.22 | 0.005069 | 0.005091 | 0.00506 | 0 |
| 1729727820 | 0.005069 | -2.7E-5 | -0.53 | 0.005097 | 0.005079 | 0.005039 | 0 |
| 1729641420 | 0.005096 | -1.9E-5 | -0.37 | 0.005115 | 0.005125 | 0.005088 | 0 |
| 1729555020 | 0.0051145 | -7.0E-6 | -0.14 | 0.005121 | 0.0051399 | 0.005104 | 0 |
| 1729468620 | 0.005122 | -1.0E-6 | -0.02 | 0.005123 | 0.005125 | 0.005121 | 0 |
| 1729382220 | 0.005123 | 0 | 0.00 | 0.005123 | 0.005123 | 0.005123 | 0 |
| 1729295820 | 0.005123 | 5.0E-6 | 0.10 | 0.005119 | 0.005135 | 0.0051 | 0 |
| 1729209420 | 0.005118 | -2.9E-5 | -0.56 | 0.005147 | 0.005157 | 0.005112 | 0 |
| 1729123020 | 0.005147 | 1.4E-5 | 0.27 | 0.005135 | 0.005163 | 0.00512 | 0 |
| 1729036620 | 0.005133 | 1.9E-5 | 0.37 | 0.005112 | 0.005137 | 0.005113 | 0 |
| 1728950220 | 0.0051139 | -1.8E-5 | -0.35 | 0.005133 | 0.005132 | 0.005108 | 0 |
| 1728863820 | 0.005132 | 2.0E-6 | 0.04 | 0.005134 | 0.0051345 | 0.00513 | 0 |
| 1728777420 | 0.00513 | 0 | 0.00 | 0.00513 | 0.00513 | 0.00513 | 0 |
| 1728691020 | 0.00513 | -1.8E-5 | -0.35 | 0.005148 | 0.005157 | 0.005122 | 0 |
| 1728604620 | 0.005148 | 1.8E-5 | 0.35 | 0.005132 | 0.0051659 | 0.005115 | 0 |
| 1728518220 | 0.00513 | -2.5E-5 | -0.48 | 0.005155 | 0.0051659 | 0.005121 | 0 |
| 1728431820 | 0.005155 | -4.0E-6 | -0.08 | 0.00516 | 0.005185 | 0.005144 | 0 |
| 1728345420 | 0.005159 | 4.0E-5 | 0.78 | 0.005121 | 0.005177 | 0.00513 | 0 |
| 1728259020 | 0.005119 | -4.0E-6 | -0.08 | 0.005115 | 0.005123 | 0.005115 | 0 |
| 1728172620 | 0.005123 | 0 | 0.00 | 0.005123 | 0.005123 | 0.005123 | 0 |
| 1728086220 | 0.005123 | -6.4E-5 | -1.23 | 0.005187 | 0.005215 | 0.0051139 | 0 |
| 1727999820 | 0.0051865 | 4.4E-5 | 0.86 | 0.005145 | 0.005205 | 0.005136 | 0 |
| 1727913420 | 0.005143 | -9.9E-5 | -1.89 | 0.005241 | 0.005252 | 0.005132 | 0 |
| 1727827020 | 0.005242 | 4.0E-5 | 0.77 | 0.005202 | 0.005267 | 0.005171 | 0 |
| 1727740620 | 0.005202 | -3.1E-5 | -0.59 | 0.005233 | 0.005275 | 0.0051989 | 0 |
| 1727654220 | 0.005233 | -2.8E-5 | -0.53 | 0.005233 | 0.005261 | 0.005228 | 0 |
| 1727567760 | 0.005261 | 0 | 0.00 | 0.005261 | 0.005261 | 0.005261 | 0 |
| 1727481360 | 0.005261 | 0.0001211 | 2.36 | 0.0051399 | 0.005265 | 0.005103 | 0 |
| 1727395020 | 0.0051399 | -5.0E-5 | -0.96 | 0.00519 | 0.00519 | 0.005138 | 0 |
| 1727308620 | 0.00519 | -2.0E-5 | -0.38 | 0.00521 | 0.00521 | 0.005174 | 0 |
| 1727222220 | 0.00521 | -6.0E-6 | -0.12 | 0.005216 | 0.005215 | 0.005172 | 0 |
| 1727135820 | 0.005216 | 1.0E-6 | 0.02 | 0.005213 | 0.00526 | 0.005196 | 0 |
| 1727049420 | 0.005215 | -6.0E-6 | -0.11 | 0.005218 | 0.005221 | 0.005214 | 0 |
| 1726963020 | 0.005221 | 0 | 0.00 | 0.005221 | 0.005221 | 0.005221 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
