Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008384 | 1.62341874483 | 0.0516441 | 0.0528872 | 0.0513973 | 0 | 0 | FX |
| 4 | 0.001177 | 2.29410102231 | 0.0513055 | 0.0528872 | 0.0503213 | 0 | 0 | FX |
| 12 | 0.00181 | 3.57195717598 | 0.0506725 | 0.0528872 | 0.0490049 | 0 | 0 | FX |
| 26 | -0.002232 | -4.07935739155 | 0.0547145 | 0.0558395 | 0.0490049 | 0 | 0 | FX |
| 52 | -0.0006967 | -1.3100986852 | 0.0531792 | 0.0558395 | 0.0482343 | 0 | 0 | FX |
| 156 | -0.0150732 | -22.3122549245 | 0.0675557 | 10.465355 | 0.0482343 | 0 | 0 | FX |
| 260 | -0.022241 | -29.7643980809 | 0.0747235 | 10.465355 | 0.0482343 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 0.0524933 | 0 | 0.00 | 0.0524933 | 0.0524933 | 0.0524933 | 0 |
| 1741391820 | 0.0524933 | 2.1E-5 | 0.04 | 0.0524803 | 0.0528872 | 0.0524408 | 0 |
| 1741305420 | 0.0524721 | 0.0002817 | 0.54 | 0.0521945 | 0.0527614 | 0.0520757 | 0 |
| 1741219020 | 0.0521904 | 0.0003043 | 0.59 | 0.0518982 | 0.0523681 | 0.051851 | 0 |
| 1741132620 | 0.0518861 | -0.000196 | -0.38 | 0.052061 | 0.0524883 | 0.0518226 | 0 |
| 1741046220 | 0.0520818 | 0.0004961 | 0.96 | 0.0515549 | 0.0521587 | 0.0513973 | 0 |
| 1740959820 | 0.0515857 | -6.1E-5 | -0.12 | 0.0516441 | 0.0516682 | 0.0515044 | 0 |
| 1740873420 | 0.0516472 | 0 | 0.00 | 0.0516472 | 0.0516472 | 0.0516472 | 0 |
| 1740787020 | 0.0516472 | -0.000191 | -0.37 | 0.051799 | 0.0520043 | 0.0515166 | 0 |
| 1740700620 | 0.0518377 | -0.000386 | -0.74 | 0.0522109 | 0.0521505 | 0.0517814 | 0 |
| 1740614220 | 0.0522238 | 8.3E-5 | 0.16 | 0.0521553 | 0.0522564 | 0.0518637 | 0 |
| 1740527820 | 0.0521406 | 0.0002732 | 0.53 | 0.0518483 | 0.0523275 | 0.0518489 | 0 |
| 1740441420 | 0.0518674 | -0.000202 | -0.39 | 0.0520213 | 0.0521092 | 0.0518577 | 0 |
| 1740355020 | 0.052069 | 0 | 0.00 | 0.052069 | 0.052069 | 0.052069 | 0 |
| 1740268620 | 0.052069 | 0 | 0.00 | 0.052069 | 0.052069 | 0.052069 | 0 |
| 1740182220 | 0.052069 | 2.4E-5 | 0.05 | 0.0520116 | 0.0521692 | 0.0515858 | 0 |
| 1740095820 | 0.0520448 | 0.0006106 | 1.19 | 0.0514435 | 0.0520883 | 0.0517099 | 0 |
| 1740009420 | 0.0514342 | 0.0002653 | 0.52 | 0.0511741 | 0.0514646 | 0.0511763 | 0 |
| 1739923020 | 0.0511689 | -0.000203 | -0.40 | 0.0513725 | 0.0513147 | 0.0511013 | 0 |
| 1739836620 | 0.0513722 | 0.0002664 | 0.52 | 0.051202 | 0.0514415 | 0.0512063 | 0 |
| 1739750220 | 0.0511058 | 0 | 0.00 | 0.0511058 | 0.0511058 | 0.0511058 | 0 |
| 1739663820 | 0.0511058 | 0 | 0.00 | 0.0511058 | 0.0511058 | 0.0511058 | 0 |
| 1739577420 | 0.0511058 | 0.0001978 | 0.39 | 0.0509075 | 0.0512012 | 0.0509324 | 0 |
| 1739491020 | 0.050908 | 0.0004088 | 0.81 | 0.0505069 | 0.0509991 | 0.0504315 | 0 |
| 1739404620 | 0.0504992 | -0.000514 | -1.01 | 0.0510062 | 0.0508036 | 0.0503213 | 0 |
| 1739318220 | 0.0510127 | -0.000298 | -0.58 | 0.0513171 | 0.0513819 | 0.0510077 | 0 |
| 1739231820 | 0.0513109 | -0.000145 | -0.28 | 0.0513054 | 0.0513907 | 0.0510616 | 0 |
| 1739145420 | 0.0514563 | 0 | 0.00 | 0.0514563 | 0.0514563 | 0.0514563 | 0 |
| 1739059020 | 0.0514563 | 0 | 0.00 | 0.0514563 | 0.0514563 | 0.0514563 | 0 |
| 1738972620 | 0.0514563 | -4.5E-5 | -0.09 | 0.0515059 | 0.0516164 | 0.0511045 | 0 |
| 1738886220 | 0.0515018 | 0.0004787 | 0.94 | 0.0510151 | 0.0515041 | 0.0509222 | 0 |
| 1738799820 | 0.0510231 | 0.0005042 | 1.00 | 0.0505119 | 0.0511877 | 0.050726 | 0 |
| 1738713420 | 0.0505189 | 0.0003278 | 0.65 | 0.0501941 | 0.0505525 | 0.0500863 | 0 |
| 1738627020 | 0.0501911 | 1.9E-5 | 0.04 | 0.0501642 | 0.0506061 | 0.0500527 | 0 |
| 1738540620 | 0.0501726 | -2.6E-5 | -0.05 | 0.0502155 | 0.0503651 | 0.050146 | 0 |
| 1738454220 | 0.0501984 | 0 | 0.00 | 0.0501984 | 0.0501984 | 0.0501984 | 0 |
| 1738367820 | 0.0501984 | -0.00036 | -0.71 | 0.0505537 | 0.0504531 | 0.0501826 | 0 |
| 1738281420 | 0.050558 | 0.0003372 | 0.67 | 0.0502137 | 0.0506599 | 0.0503544 | 0 |
| 1738195020 | 0.0502208 | 0.0001466 | 0.29 | 0.0500777 | 0.0502853 | 0.0500774 | 0 |
| 1738108620 | 0.0500742 | -0.000192 | -0.38 | 0.0502789 | 0.0502501 | 0.0499473 | 0 |
| 1738022220 | 0.0502659 | 0.0003518 | 0.70 | 0.0500118 | 0.0506585 | 0.0498595 | 0 |
| 1737935820 | 0.0499141 | 0 | 0.00 | 0.0499141 | 0.0499141 | 0.0499141 | 0 |
| 1737849420 | 0.0499141 | 0 | 0.00 | 0.0499141 | 0.0499141 | 0.0499141 | 0 |
| 1737763020 | 0.0499141 | 3.5E-5 | 0.07 | 0.0498831 | 0.0502758 | 0.0497427 | 0 |
| 1737676620 | 0.0498794 | 9.7E-5 | 0.19 | 0.0497791 | 0.0500157 | 0.0496906 | 0 |
| 1737590220 | 0.049782 | -0.000195 | -0.39 | 0.0499916 | 0.0500687 | 0.0497003 | 0 |
| 1737503820 | 0.0499767 | -0.00014 | -0.28 | 0.0501143 | 0.0501998 | 0.0498879 | 0 |
| 1737417420 | 0.0501166 | 0.0003185 | 0.64 | 0.0498064 | 0.0501423 | 0.0497483 | 0 |
| 1737331020 | 0.0497981 | -2.0E-5 | -0.04 | 0.0498185 | 0.0498241 | 0.0497182 | 0 |
| 1737244620 | 0.0498185 | 0 | 0.00 | 0.0498185 | 0.0498186 | 0.0498185 | 0 |
| 1737158220 | 0.0498185 | -0.000309 | -0.62 | 0.0501242 | 0.0501279 | 0.0497811 | 0 |
| 1737071820 | 0.0501278 | 0.000301 | 0.60 | 0.0498412 | 0.05021 | 0.0498122 | 0 |
| 1736985420 | 0.0498268 | 0.0005562 | 1.13 | 0.0492703 | 0.0499209 | 0.0494213 | 0 |
| 1736899020 | 0.0492706 | -0.000202 | -0.41 | 0.0494961 | 0.0494895 | 0.049223 | 0 |
| 1736812620 | 0.0494728 | 0.0001543 | 0.31 | 0.0493096 | 0.0496231 | 0.0493303 | 0 |
| 1736726220 | 0.0493185 | -6.7E-5 | -0.14 | 0.0493824 | 0.0493858 | 0.0493185 | 0 |
| 1736639820 | 0.0493857 | 0 | 0.00 | 0.0493857 | 0.0493858 | 0.0493857 | 0 |
| 1736553420 | 0.0493857 | 0.0001536 | 0.31 | 0.0492512 | 0.0495221 | 0.0490048 | 0 |
| 1736467020 | 0.0492321 | 6.5E-5 | 0.13 | 0.0491728 | 0.0493854 | 0.049149 | 0 |
| 1736380620 | 0.0491673 | 2.1E-5 | 0.04 | 0.0491595 | 0.04923 | 0.0490648 | 0 |
| 1736294220 | 0.0491464 | -0.000142 | -0.29 | 0.0492867 | 0.0493986 | 0.0490926 | 0 |
| 1736207820 | 0.0492887 | -9.3E-5 | -0.19 | 0.049379 | 0.0497456 | 0.0492213 | 0 |
| 1736121420 | 0.0493813 | -0.000111 | -0.22 | 0.0494925 | 0.049504 | 0.0493771 | 0 |
| 1736035020 | 0.0494925 | 3.4E-5 | 0.07 | 0.0494925 | 0.0494925 | 0.0494586 | 0 |
| 1735948620 | 0.0494586 | 4.0E-5 | 0.08 | 0.049422 | 0.049586 | 0.0493327 | 0 |
| 1735862220 | 0.0494189 | 0.0001593 | 0.32 | 0.0492529 | 0.049706 | 0.0492692 | 0 |
| 1735775820 | 0.0492596 | -0.000186 | -0.38 | 0.049368 | 0.049422 | 0.0492592 | 0 |
| 1735689420 | 0.0494459 | 0 | 0.00 | 0.0494459 | 0.0494459 | 0.0494459 | 0 |
| 1735603020 | 0.0494459 | 0.0002697 | 0.55 | 0.0491696 | 0.049566 | 0.0491087 | 0 |
| 1735516620 | 0.0491762 | -3.0E-6 | -0.01 | 0.0491791 | 0.0492538 | 0.049172 | 0 |
| 1735430220 | 0.0491791 | 1.2E-5 | 0.02 | 0.0491791 | 0.0491791 | 0.0491676 | 0 |
| 1735343760 | 0.0491676 | -7.4E-5 | -0.15 | 0.0492397 | 0.0493273 | 0.0490983 | 0 |
| 1735257420 | 0.0492418 | -0.000163 | -0.33 | 0.0494284 | 0.0493785 | 0.0491218 | 0 |
| 1735171020 | 0.0494047 | -3.5E-5 | -0.07 | 0.0494436 | 0.0500399 | 0.0493373 | 0 |
| 1735084620 | 0.0494398 | 6.0E-6 | 0.01 | 0.049441 | 0.0495159 | 0.0493474 | 0 |
| 1734998220 | 0.0494339 | -0.00022 | -0.44 | 0.0496455 | 0.0496617 | 0.0494104 | 0 |
| 1734911820 | 0.0496543 | -4.6E-5 | -0.09 | 0.0496999 | 0.0497284 | 0.0496489 | 0 |
| 1734825420 | 0.0496999 | 0 | 0.00 | 0.0496999 | 0.0496999 | 0.0496999 | 0 |
| 1734739020 | 0.0496999 | 0.0004183 | 0.85 | 0.0492893 | 0.0498291 | 0.0493887 | 0 |
| 1734652620 | 0.0492816 | -0.00096 | -1.91 | 0.0502375 | 0.0501405 | 0.0492509 | 0 |
| 1734566220 | 0.0502416 | -0.000354 | -0.70 | 0.0505968 | 0.0506705 | 0.050169 | 0 |
| 1734479820 | 0.0505957 | 0.0001497 | 0.30 | 0.0504527 | 0.0507255 | 0.050374 | 0 |
| 1734393420 | 0.050446 | -0.000125 | -0.25 | 0.0506725 | 0.050664 | 0.0503377 | 0 |
| 1734307020 | 0.050571 | 0 | 0.00 | 0.050571 | 0.050571 | 0.050571 | 0 |
| 1734220620 | 0.050571 | 0 | 0.00 | 0.050571 | 0.050571 | 0.050571 | 0 |
| 1734134220 | 0.050571 | -0.000405 | -0.79 | 0.0509541 | 0.0509187 | 0.0505332 | 0 |
| 1734047820 | 0.0509755 | -8.7E-5 | -0.17 | 0.0510594 | 0.0512165 | 0.0508935 | 0 |
| 1733961420 | 0.0510623 | -0.000148 | -0.29 | 0.0512035 | 0.0514788 | 0.0508722 | 0 |
| 1733875020 | 0.0512105 | -0.000138 | -0.27 | 0.0513575 | 0.0515141 | 0.0510912 | 0 |
| 1733788620 | 0.0513483 | -0.000541 | -1.04 | 0.0519315 | 0.0519206 | 0.0513424 | 0 |
| 1733702220 | 0.0518896 | 4.5E-5 | 0.09 | 0.0518443 | 0.0519195 | 0.051838 | 0 |
| 1733615820 | 0.0518443 | -2.9E-5 | -0.06 | 0.0518443 | 0.0518736 | 0.0518443 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
