Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34576 | 0.335628907185 | 103.01854 | 103.5973 | 101.84391 | 0 | 0 | FX |
| 4 | -1.01341 | -0.97090652784 | 104.37771 | 106.43244 | 101.67571 | 0 | 0 | FX |
| 12 | -0.08582 | -0.0829578544713 | 103.45012 | 107.29895 | 101.40593 | 0 | 0 | FX |
| 26 | 2.99167 | 2.98056352613 | 100.37263 | 114.30471 | 99.895111 | 0 | 0 | FX |
| 52 | -3.45007 | -3.22996802771 | 106.81437 | 114.30471 | 99.895111 | 0 | 0 | FX |
| 156 | -20.4675 | -16.5284684548 | 123.8318 | 126.15705 | 99.895111 | 0 | 0 | FX |
| 260 | -22.32016 | -17.758886023 | 125.68446 | 13235.53 | 13.318276 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736553420 | 103.3643 | 0.5 | 0.49 | 102.88841 | 103.5973 | 102.08851 | 0 |
| 1736467020 | 102.86432 | 0.19 | 0.19 | 102.53233 | 102.86497 | 102.41331 | 0 |
| 1736380620 | 102.67242 | 0.15 | 0.15 | 102.55586 | 102.72113 | 102.24376 | 0 |
| 1736294220 | 102.51989 | -0.22 | -0.21 | 102.7333 | 102.73141 | 101.84391 | 0 |
| 1736207820 | 102.73753 | -0.28 | -0.27 | 102.73309 | 103.40526 | 102.39127 | 0 |
| 1736121420 | 103.01854 | 0 | 0.00 | 103.01854 | 103.01854 | 103.01854 | 0 |
| 1736035020 | 103.01854 | 0 | 0.00 | 103.01854 | 103.01854 | 103.01854 | 0 |
| 1735948620 | 103.01854 | -0.39 | -0.37 | 103.43841 | 103.62855 | 102.84865 | 0 |
| 1735862220 | 103.40457 | 0.06 | 0.06 | 103.34135 | 103.59751 | 102.81005 | 0 |
| 1735775820 | 103.34631 | 0.04 | 0.04 | 103.36885 | 103.54791 | 103.0205 | 0 |
| 1735689420 | 103.30996 | 0 | 0.00 | 103.30996 | 103.30996 | 103.30996 | 0 |
| 1735603020 | 103.30996 | 0.79 | 0.77 | 102.93166 | 103.45974 | 101.99523 | 0 |
| 1735516620 | 102.51781 | 0 | 0.00 | 102.51781 | 102.51781 | 102.51781 | 0 |
| 1735430220 | 102.51781 | 0 | 0.00 | 102.51781 | 102.51781 | 102.51781 | 0 |
| 1735343760 | 102.51781 | -0.13 | -0.13 | 102.64677 | 103.35741 | 101.67571 | 0 |
| 1735257420 | 102.65023 | -0.51 | -0.49 | 103.19924 | 103.18235 | 102.10391 | 0 |
| 1735171020 | 103.15689 | -0.05 | -0.05 | 103.71794 | 103.97771 | 102.7998 | 0 |
| 1735084620 | 103.20483 | -0.33 | -0.32 | 103.29874 | 103.29329 | 102.9297 | 0 |
| 1734998220 | 103.53467 | 0.12 | 0.11 | 103.51153 | 103.55011 | 102.90958 | 0 |
| 1734911820 | 103.41631 | 0 | 0.00 | 103.41631 | 103.41631 | 103.41631 | 0 |
| 1734825420 | 103.41631 | 0 | 0.00 | 103.41631 | 103.41631 | 103.41631 | 0 |
| 1734739020 | 103.41631 | 0.04 | 0.04 | 103.38551 | 103.90399 | 103.02666 | 0 |
| 1734652620 | 103.37764 | -1.63 | -1.56 | 104.97826 | 106.43244 | 103.28166 | 0 |
| 1734566220 | 105.01236 | 0.49 | 0.47 | 104.48922 | 105.52491 | 104.1701 | 0 |
| 1734479820 | 104.51945 | 0.6 | 0.58 | 104.08379 | 105.08474 | 104.13715 | 0 |
| 1734393420 | 103.92172 | -0.32 | -0.31 | 104.37771 | 104.627 | 103.22425 | 0 |
| 1734307020 | 104.24404 | 0 | 0.00 | 104.24404 | 104.24404 | 104.24404 | 0 |
| 1734220620 | 104.24404 | 0 | 0.00 | 104.24404 | 104.24404 | 104.24404 | 0 |
| 1734134220 | 104.24404 | -0.48 | -0.46 | 104.67823 | 105.25951 | 104.18515 | 0 |
| 1734047820 | 104.72525 | -0.14 | -0.13 | 104.87396 | 105.1172 | 104.35841 | 0 |
| 1733961420 | 104.86225 | 0.02 | 0.02 | 104.89017 | 105.38901 | 104.25572 | 0 |
| 1733875020 | 104.84051 | 0.02 | 0.02 | 104.8594 | 105.49735 | 104.29506 | 0 |
| 1733788620 | 104.81823 | -0.95 | -0.89 | 105.82787 | 106.19737 | 104.57731 | 0 |
| 1733702220 | 105.76339 | 0 | 0.00 | 105.76339 | 105.76339 | 105.76339 | 0 |
| 1733615820 | 105.76339 | 0 | 0.00 | 105.76339 | 105.76339 | 105.76339 | 0 |
| 1733529420 | 105.76339 | 0.13 | 0.12 | 105.63267 | 106.0988 | 104.94794 | 0 |
| 1733443020 | 105.63443 | -0.08 | -0.07 | 105.74304 | 106.1148 | 105.12065 | 0 |
| 1733356620 | 105.71214 | -1.09 | -1.02 | 106.80675 | 106.43622 | 105.26663 | 0 |
| 1733270220 | 106.79783 | 0.27 | 0.25 | 106.59589 | 107.29895 | 105.85695 | 0 |
| 1733183820 | 106.53176 | 0.79 | 0.75 | 105.54307 | 106.62665 | 105.50895 | 0 |
| 1733097420 | 105.73937 | 0 | 0.00 | 105.73937 | 105.73937 | 105.73937 | 0 |
| 1733011020 | 105.73937 | 0 | 0.00 | 105.73937 | 105.73937 | 105.73937 | 0 |
| 1732924620 | 105.73937 | 0.6 | 0.57 | 105.08358 | 106.04376 | 104.5301 | 0 |
| 1732838220 | 105.1374 | 0.11 | 0.10 | 105.01357 | 105.20259 | 103.4148 | 0 |
| 1732751820 | 105.03188 | 0.83 | 0.80 | 104.27812 | 105.54421 | 104.04346 | 0 |
| 1732665420 | 104.20179 | 1.15 | 1.11 | 103.03656 | 104.20179 | 102.64975 | 0 |
| 1732579020 | 103.05325 | 0.09 | 0.09 | 103.49013 | 103.36097 | 102.53953 | 0 |
| 1732492620 | 102.96274 | 0 | 0.00 | 102.96274 | 102.96274 | 102.96274 | 0 |
| 1732406220 | 102.96274 | 0 | 0.00 | 102.96274 | 102.96274 | 102.96274 | 0 |
| 1732319820 | 102.96274 | -0.32 | -0.31 | 103.30879 | 103.30476 | 102.50612 | 0 |
| 1732233420 | 103.284 | 0.67 | 0.65 | 102.69951 | 103.39871 | 102.67154 | 0 |
| 1732147020 | 102.61488 | 0.16 | 0.16 | 102.47765 | 102.66974 | 101.89626 | 0 |
| 1732060620 | 102.45513 | -0.03 | -0.03 | 102.4663 | 103.53656 | 102.30659 | 0 |
| 1731974220 | 102.48254 | -0.54 | -0.52 | 102.85636 | 102.75605 | 101.9867 | 0 |
| 1731887820 | 103.02264 | 0 | 0.00 | 103.02264 | 103.02264 | 103.02264 | 0 |
| 1731801420 | 103.02264 | 0 | 0.00 | 103.02264 | 103.02264 | 103.02264 | 0 |
| 1731715020 | 103.02264 | 0.89 | 0.87 | 102.07031 | 103.31176 | 101.50804 | 0 |
| 1731628620 | 102.13731 | 0.06 | 0.05 | 102.08854 | 102.45239 | 101.72227 | 0 |
| 1731542220 | 102.08132 | -0.26 | -0.26 | 102.28663 | 103.82629 | 101.40593 | 0 |
| 1731455820 | 102.34484 | -0.41 | -0.40 | 102.72212 | 102.81586 | 101.9243 | 0 |
| 1731369420 | 102.75353 | 0.24 | 0.24 | 102.45144 | 102.75458 | 101.88555 | 0 |
| 1731283020 | 102.51203 | 0 | 0.00 | 102.51203 | 102.51203 | 102.51203 | 0 |
| 1731196620 | 102.51203 | 0 | 0.00 | 102.51203 | 102.51203 | 102.51203 | 0 |
| 1731110220 | 102.51203 | 0.89 | 0.88 | 101.69942 | 102.89243 | 102.20022 | 0 |
| 1731023820 | 101.61712 | -0.95 | -0.93 | 102.57781 | 102.8939 | 101.54386 | 0 |
| 1730937420 | 102.56916 | -1.21 | -1.16 | 103.76847 | 103.5364 | 102.0477 | 0 |
| 1730851020 | 103.77601 | 0 | 0.00 | 103.74802 | 103.93221 | 103.29492 | 0 |
| 1730764620 | 103.77352 | 0.2 | 0.20 | 104.20734 | 104.0211 | 103.50715 | 0 |
| 1730678220 | 103.57131 | 0 | 0.00 | 103.57131 | 103.57131 | 103.57131 | 0 |
| 1730591820 | 103.57131 | 0 | 0.00 | 103.57131 | 103.57131 | 103.57131 | 0 |
| 1730505420 | 103.57131 | 0.11 | 0.11 | 103.46823 | 104.27246 | 102.7986 | 0 |
| 1730419020 | 103.4587 | 0.97 | 0.95 | 102.48787 | 103.5782 | 102.53346 | 0 |
| 1730332620 | 102.48954 | -0.42 | -0.41 | 102.93834 | 102.8956 | 102.0762 | 0 |
| 1730246220 | 102.91248 | 0.07 | 0.07 | 102.88412 | 103.29698 | 102.46669 | 0 |
| 1730159820 | 102.83912 | -0.33 | -0.32 | 102.05812 | 103.22588 | 102.37147 | 0 |
| 1730073420 | 103.1684 | 0 | 0.00 | 103.1684 | 103.1684 | 103.1684 | 0 |
| 1729986960 | 103.1684 | 0 | 0.00 | 103.1684 | 103.1684 | 103.1684 | 0 |
| 1729900620 | 103.1684 | 0.16 | 0.15 | 102.98043 | 103.5132 | 102.4945 | 0 |
| 1729814220 | 103.00892 | 0.42 | 0.41 | 102.59402 | 103.14133 | 102.23539 | 0 |
| 1729727820 | 102.59163 | -0.58 | -0.56 | 103.16856 | 102.90969 | 102.15027 | 0 |
| 1729641420 | 103.16754 | -0.16 | -0.15 | 103.3164 | 103.35506 | 102.61895 | 0 |
| 1729555020 | 103.3235 | -0.15 | -0.14 | 103.54795 | 103.99114 | 102.77591 | 0 |
| 1729468620 | 103.46971 | 0.02 | 0.02 | 103.46971 | 103.46971 | 103.45012 | 0 |
| 1729382220 | 103.45012 | 0 | 0.00 | 103.45012 | 103.45012 | 103.45012 | 0 |
| 1729295820 | 103.45012 | 0.02 | 0.02 | 103.46665 | 103.6982 | 102.9989 | 0 |
| 1729209420 | 103.43001 | -0.75 | -0.72 | 104.24816 | 103.97468 | 103.12194 | 0 |
| 1729123020 | 104.18451 | -0.34 | -0.33 | 104.54591 | 104.39209 | 103.5657 | 0 |
| 1729036620 | 104.52838 | 0.49 | 0.47 | 104.05431 | 104.57307 | 103.85958 | 0 |
| 1728950220 | 104.04148 | -0.28 | -0.27 | 104.27263 | 104.46655 | 103.80038 | 0 |
| 1728863820 | 104.32119 | -0.06 | -0.06 | 104.32119 | 104.38585 | 104.32119 | 0 |
| 1728777420 | 104.38585 | 0 | 0.00 | 104.38585 | 104.38585 | 104.38585 | 0 |
| 1728691020 | 104.38585 | -1.13 | -1.07 | 105.46838 | 105.28489 | 104.1983 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
