ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Japanese Yen vs Israeli New Shekel

Japanese Yen vs Israeli New Shekel (JPYILS)

0,0232
-0,00
( -0,07% )
Atualizado: 00:26:28
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00028961.263646597840.02291780.02354430.022854900FX
4-2.03E-5-0.08739565260440.02322770.02354430.022531100FX
12-0.0010842-4.463271254260.02429160.02464930.022531100FX
26-0.0013499-5.496939810160.02455730.02706960.022531100FX
52-0.0016396-6.598784561520.0248470.02706960.02245300FX
156-0.0045814-16.48649815750.02778880.02873420.02245300FX
260-0.0084842-26.77113178260.03169160.03636630.02245300FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17382814200.02322294.5E-50.190.02317790.02336370.02317160
17381950200.0231779-0.00013-0.560.02330760.02338660.02311680
17381086200.02330773.5E-50.150.02328260.02335310.02313820
17380222200.0232730.00036931.610.02294430.02354430.02289580
17379358200.022903700.000.02290370.02290370.02290370
17378494200.022903700.000.02290370.02290370.02290370
17377630200.0229037-1.0E-5-0.040.02291780.0230690.02285490
17376766200.02291410.00033941.500.02258120.02297580.0225310
17375902200.0225747-0.000247-1.080.02283190.02284730.02253840
17375038200.0228219-0.000175-0.760.02299830.02303740.02282020
17374174200.0229970.00020430.900.02279330.0230060.02283010
17373310200.0227927-5.0E-6-0.020.02279810.02280320.02275590
17372446200.0227981-2.0E-7-0.000.02279830.02279830.02279810
17371582200.0227983-0.000476-2.050.02327210.02327350.02278630
17370718200.02327440.00018970.820.02308640.02331190.02310570
17369854200.02308470.00014850.650.02294010.02324810.02299650
17368990200.0229362-0.000292-1.260.02324490.02321740.0229140
17368126200.0232285-0.000106-0.450.0233290.02342430.02316070
17367262200.0233341-3.1E-5-0.130.02336520.02336520.02333410
17366398200.023365200.000.02336520.02336520.02336520
17365534200.02336520.00019280.830.02318180.02343470.02307320
17364670200.02317246.0E-60.030.02316990.02325650.02313680
17363806200.02316680.00013340.580.02303950.02322660.02302070
17362942200.02303343.3E-50.140.02300130.02312690.02290450
17362078200.0229999-0.000159-0.690.02315450.02323160.02299370
17361214200.0231594-4.7E-5-0.200.02320640.02321310.02315770
17360350200.023206400.000.02320640.02321090.02320640
17359486200.0232064-2.1E-5-0.090.02322770.02329450.02315370
17358622200.02322740.00013070.570.02309260.02332760.02315880
17357758200.0230967-0.000161-0.690.02314490.02317110.02309670
17356894200.023257300.000.02325730.02325730.02325730
17356030200.0232573-7.1E-5-0.300.02332550.02346060.02312560
17355166200.0233284-2.0E-6-0.010.023330.02336320.02332660
17354302200.0233300.000.023330.02333720.023330
17353437600.023330.0001190.510.02320850.02341760.02317630
17352574200.023211-1.0E-5-0.040.02323360.02333040.02314190
17351710200.02322074.0E-60.020.02321750.02351460.02316010
17350846200.0232167-8.9E-5-0.380.02330870.02342710.023160
17349982200.0233057-2.6E-5-0.110.02333010.02335440.02317790
17349118200.0233317-1.3E-5-0.060.02334440.02336010.0233290
17348254200.023344400.000.02334440.02334440.02334440
17347390200.02334440.00020040.870.02314750.02351910.02314850
17346526200.023144-4.7E-5-0.200.02318530.0233330.02298110
17345662200.0231914-0.000203-0.870.02339810.02349110.0231620
17344798200.02339440.00011190.480.02329250.0234580.02325670
17343934200.0232825-0.0002-0.850.02348910.02358820.02321570
17343070200.0234834.3E-50.180.02342190.02348760.02342190
17342206200.023440300.000.02344030.02344030.02344030
17341342200.02344034.5E-50.190.02338480.02354890.02331720
17340478200.0233956-0.000123-0.520.02351690.02354090.0233690
17339614200.023519-0.000123-0.520.02364020.0237530.02339290
17338750200.02364189.9E-50.420.02354720.02364850.02352420
17337886200.0235426-0.000345-1.440.02390680.02390240.02354190
17337022200.023887400.000.02388740.02388740.02388740
17336158200.023887400.000.02388740.02388740.02388740
17335294200.0238874-7.3E-5-0.300.02396730.0240480.02383550
17334430200.02396-4.8E-5-0.200.0240150.02416910.02387640
17333566200.024008-0.000218-0.900.02421770.02417690.02383290
17332702200.0242264-0.000175-0.720.0244050.02440270.024210
17331838200.0244010.0001390.570.02425650.02448280.02407470
17330974200.024262-2.2E-5-0.090.02428390.02431560.02423280
17330110200.02428392.0E-60.010.02428230.02428390.02428230
17329246200.02428230.00013470.560.02414790.02438730.02415480
17328382200.0241476-4.1E-5-0.170.02419460.02417710.02399590
17327518200.02418840.00037011.550.02383610.02431860.02390210
17326654200.02381830.00022610.960.02358840.02384270.02358330
17325790200.0235922-0.000325-1.360.02402130.02402530.0235720
17324926200.023917100.000.02391710.02391710.02391710
17324062200.023917100.000.02391710.02391710.02391710
17323198200.0239171-0.000171-0.710.02409290.02414310.02389680
17322334200.02408822.6E-50.110.02407680.02422710.02400580
17321470200.0240618-0.000129-0.530.02418950.02414830.02393130
17320606200.02419053.0E-60.010.02418250.02444780.02412230
17319742200.0241871-5.6E-5-0.230.02426430.02427430.02406010
17318878200.0242427-5.1E-5-0.210.02429320.02431420.02422880
17318014200.024293200.000.02429320.02429320.02429160
17317150200.02429320.00039721.660.02389210.02436580.02389950
17316286200.023896-0.000261-1.080.02416030.02413150.02389180
17315422200.0241571-0.000144-0.590.02429820.02431250.02410710
17314558200.0243015-0.000122-0.500.02441640.02443780.02424120
17313694200.0244232-9.9E-5-0.400.02451450.02443540.024210
17312830200.0245226-3.8E-5-0.150.02456080.02464930.02452070
17311966200.024560800.000.02456080.02456080.02456080
17311102200.02456080.00027341.130.02429160.02461210.02432880
17310238200.02428746.8E-50.280.02422230.02436290.02415730
17309374200.0242198-0.000516-2.090.0247380.02447650.02416390
17308510200.02473549.9E-50.400.02464230.02475510.02458370
17307646200.0246366-3.0E-6-0.010.0246420.02474980.02454530
17306782200.02463980.00010650.430.02453330.02469560.02445930
17305918200.02453331.1E-50.040.02452210.02453330.02452210
17305054200.0245221-0.000104-0.420.02462680.02466120.0244210
17304190200.02462630.00047081.950.02415290.0246480.02418060

Seu Histórico Recente

Delayed Upgrade Clock