Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002896 | 1.26364659784 | 0.0229178 | 0.0235443 | 0.0228549 | 0 | 0 | FX |
| 4 | -2.03E-5 | -0.0873956526044 | 0.0232277 | 0.0235443 | 0.0225311 | 0 | 0 | FX |
| 12 | -0.0010842 | -4.46327125426 | 0.0242916 | 0.0246493 | 0.0225311 | 0 | 0 | FX |
| 26 | -0.0013499 | -5.49693981016 | 0.0245573 | 0.0270696 | 0.0225311 | 0 | 0 | FX |
| 52 | -0.0016396 | -6.59878456152 | 0.024847 | 0.0270696 | 0.022453 | 0 | 0 | FX |
| 156 | -0.0045814 | -16.4864981575 | 0.0277888 | 0.0287342 | 0.022453 | 0 | 0 | FX |
| 260 | -0.0084842 | -26.7711317826 | 0.0316916 | 0.0363663 | 0.022453 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.0232229 | 4.5E-5 | 0.19 | 0.0231779 | 0.0233637 | 0.0231716 | 0 |
| 1738195020 | 0.0231779 | -0.00013 | -0.56 | 0.0233076 | 0.0233866 | 0.0231168 | 0 |
| 1738108620 | 0.0233077 | 3.5E-5 | 0.15 | 0.0232826 | 0.0233531 | 0.0231382 | 0 |
| 1738022220 | 0.023273 | 0.0003693 | 1.61 | 0.0229443 | 0.0235443 | 0.0228958 | 0 |
| 1737935820 | 0.0229037 | 0 | 0.00 | 0.0229037 | 0.0229037 | 0.0229037 | 0 |
| 1737849420 | 0.0229037 | 0 | 0.00 | 0.0229037 | 0.0229037 | 0.0229037 | 0 |
| 1737763020 | 0.0229037 | -1.0E-5 | -0.04 | 0.0229178 | 0.023069 | 0.0228549 | 0 |
| 1737676620 | 0.0229141 | 0.0003394 | 1.50 | 0.0225812 | 0.0229758 | 0.022531 | 0 |
| 1737590220 | 0.0225747 | -0.000247 | -1.08 | 0.0228319 | 0.0228473 | 0.0225384 | 0 |
| 1737503820 | 0.0228219 | -0.000175 | -0.76 | 0.0229983 | 0.0230374 | 0.0228202 | 0 |
| 1737417420 | 0.022997 | 0.0002043 | 0.90 | 0.0227933 | 0.023006 | 0.0228301 | 0 |
| 1737331020 | 0.0227927 | -5.0E-6 | -0.02 | 0.0227981 | 0.0228032 | 0.0227559 | 0 |
| 1737244620 | 0.0227981 | -2.0E-7 | -0.00 | 0.0227983 | 0.0227983 | 0.0227981 | 0 |
| 1737158220 | 0.0227983 | -0.000476 | -2.05 | 0.0232721 | 0.0232735 | 0.0227863 | 0 |
| 1737071820 | 0.0232744 | 0.0001897 | 0.82 | 0.0230864 | 0.0233119 | 0.0231057 | 0 |
| 1736985420 | 0.0230847 | 0.0001485 | 0.65 | 0.0229401 | 0.0232481 | 0.0229965 | 0 |
| 1736899020 | 0.0229362 | -0.000292 | -1.26 | 0.0232449 | 0.0232174 | 0.022914 | 0 |
| 1736812620 | 0.0232285 | -0.000106 | -0.45 | 0.023329 | 0.0234243 | 0.0231607 | 0 |
| 1736726220 | 0.0233341 | -3.1E-5 | -0.13 | 0.0233652 | 0.0233652 | 0.0233341 | 0 |
| 1736639820 | 0.0233652 | 0 | 0.00 | 0.0233652 | 0.0233652 | 0.0233652 | 0 |
| 1736553420 | 0.0233652 | 0.0001928 | 0.83 | 0.0231818 | 0.0234347 | 0.0230732 | 0 |
| 1736467020 | 0.0231724 | 6.0E-6 | 0.03 | 0.0231699 | 0.0232565 | 0.0231368 | 0 |
| 1736380620 | 0.0231668 | 0.0001334 | 0.58 | 0.0230395 | 0.0232266 | 0.0230207 | 0 |
| 1736294220 | 0.0230334 | 3.3E-5 | 0.14 | 0.0230013 | 0.0231269 | 0.0229045 | 0 |
| 1736207820 | 0.0229999 | -0.000159 | -0.69 | 0.0231545 | 0.0232316 | 0.0229937 | 0 |
| 1736121420 | 0.0231594 | -4.7E-5 | -0.20 | 0.0232064 | 0.0232131 | 0.0231577 | 0 |
| 1736035020 | 0.0232064 | 0 | 0.00 | 0.0232064 | 0.0232109 | 0.0232064 | 0 |
| 1735948620 | 0.0232064 | -2.1E-5 | -0.09 | 0.0232277 | 0.0232945 | 0.0231537 | 0 |
| 1735862220 | 0.0232274 | 0.0001307 | 0.57 | 0.0230926 | 0.0233276 | 0.0231588 | 0 |
| 1735775820 | 0.0230967 | -0.000161 | -0.69 | 0.0231449 | 0.0231711 | 0.0230967 | 0 |
| 1735689420 | 0.0232573 | 0 | 0.00 | 0.0232573 | 0.0232573 | 0.0232573 | 0 |
| 1735603020 | 0.0232573 | -7.1E-5 | -0.30 | 0.0233255 | 0.0234606 | 0.0231256 | 0 |
| 1735516620 | 0.0233284 | -2.0E-6 | -0.01 | 0.02333 | 0.0233632 | 0.0233266 | 0 |
| 1735430220 | 0.02333 | 0 | 0.00 | 0.02333 | 0.0233372 | 0.02333 | 0 |
| 1735343760 | 0.02333 | 0.000119 | 0.51 | 0.0232085 | 0.0234176 | 0.0231763 | 0 |
| 1735257420 | 0.023211 | -1.0E-5 | -0.04 | 0.0232336 | 0.0233304 | 0.0231419 | 0 |
| 1735171020 | 0.0232207 | 4.0E-6 | 0.02 | 0.0232175 | 0.0235146 | 0.0231601 | 0 |
| 1735084620 | 0.0232167 | -8.9E-5 | -0.38 | 0.0233087 | 0.0234271 | 0.02316 | 0 |
| 1734998220 | 0.0233057 | -2.6E-5 | -0.11 | 0.0233301 | 0.0233544 | 0.0231779 | 0 |
| 1734911820 | 0.0233317 | -1.3E-5 | -0.06 | 0.0233444 | 0.0233601 | 0.023329 | 0 |
| 1734825420 | 0.0233444 | 0 | 0.00 | 0.0233444 | 0.0233444 | 0.0233444 | 0 |
| 1734739020 | 0.0233444 | 0.0002004 | 0.87 | 0.0231475 | 0.0235191 | 0.0231485 | 0 |
| 1734652620 | 0.023144 | -4.7E-5 | -0.20 | 0.0231853 | 0.023333 | 0.0229811 | 0 |
| 1734566220 | 0.0231914 | -0.000203 | -0.87 | 0.0233981 | 0.0234911 | 0.023162 | 0 |
| 1734479820 | 0.0233944 | 0.0001119 | 0.48 | 0.0232925 | 0.023458 | 0.0232567 | 0 |
| 1734393420 | 0.0232825 | -0.0002 | -0.85 | 0.0234891 | 0.0235882 | 0.0232157 | 0 |
| 1734307020 | 0.023483 | 4.3E-5 | 0.18 | 0.0234219 | 0.0234876 | 0.0234219 | 0 |
| 1734220620 | 0.0234403 | 0 | 0.00 | 0.0234403 | 0.0234403 | 0.0234403 | 0 |
| 1734134220 | 0.0234403 | 4.5E-5 | 0.19 | 0.0233848 | 0.0235489 | 0.0233172 | 0 |
| 1734047820 | 0.0233956 | -0.000123 | -0.52 | 0.0235169 | 0.0235409 | 0.023369 | 0 |
| 1733961420 | 0.023519 | -0.000123 | -0.52 | 0.0236402 | 0.023753 | 0.0233929 | 0 |
| 1733875020 | 0.0236418 | 9.9E-5 | 0.42 | 0.0235472 | 0.0236485 | 0.0235242 | 0 |
| 1733788620 | 0.0235426 | -0.000345 | -1.44 | 0.0239068 | 0.0239024 | 0.0235419 | 0 |
| 1733702220 | 0.0238874 | 0 | 0.00 | 0.0238874 | 0.0238874 | 0.0238874 | 0 |
| 1733615820 | 0.0238874 | 0 | 0.00 | 0.0238874 | 0.0238874 | 0.0238874 | 0 |
| 1733529420 | 0.0238874 | -7.3E-5 | -0.30 | 0.0239673 | 0.024048 | 0.0238355 | 0 |
| 1733443020 | 0.02396 | -4.8E-5 | -0.20 | 0.024015 | 0.0241691 | 0.0238764 | 0 |
| 1733356620 | 0.024008 | -0.000218 | -0.90 | 0.0242177 | 0.0241769 | 0.0238329 | 0 |
| 1733270220 | 0.0242264 | -0.000175 | -0.72 | 0.024405 | 0.0244027 | 0.02421 | 0 |
| 1733183820 | 0.024401 | 0.000139 | 0.57 | 0.0242565 | 0.0244828 | 0.0240747 | 0 |
| 1733097420 | 0.024262 | -2.2E-5 | -0.09 | 0.0242839 | 0.0243156 | 0.0242328 | 0 |
| 1733011020 | 0.0242839 | 2.0E-6 | 0.01 | 0.0242823 | 0.0242839 | 0.0242823 | 0 |
| 1732924620 | 0.0242823 | 0.0001347 | 0.56 | 0.0241479 | 0.0243873 | 0.0241548 | 0 |
| 1732838220 | 0.0241476 | -4.1E-5 | -0.17 | 0.0241946 | 0.0241771 | 0.0239959 | 0 |
| 1732751820 | 0.0241884 | 0.0003701 | 1.55 | 0.0238361 | 0.0243186 | 0.0239021 | 0 |
| 1732665420 | 0.0238183 | 0.0002261 | 0.96 | 0.0235884 | 0.0238427 | 0.0235833 | 0 |
| 1732579020 | 0.0235922 | -0.000325 | -1.36 | 0.0240213 | 0.0240253 | 0.023572 | 0 |
| 1732492620 | 0.0239171 | 0 | 0.00 | 0.0239171 | 0.0239171 | 0.0239171 | 0 |
| 1732406220 | 0.0239171 | 0 | 0.00 | 0.0239171 | 0.0239171 | 0.0239171 | 0 |
| 1732319820 | 0.0239171 | -0.000171 | -0.71 | 0.0240929 | 0.0241431 | 0.0238968 | 0 |
| 1732233420 | 0.0240882 | 2.6E-5 | 0.11 | 0.0240768 | 0.0242271 | 0.0240058 | 0 |
| 1732147020 | 0.0240618 | -0.000129 | -0.53 | 0.0241895 | 0.0241483 | 0.0239313 | 0 |
| 1732060620 | 0.0241905 | 3.0E-6 | 0.01 | 0.0241825 | 0.0244478 | 0.0241223 | 0 |
| 1731974220 | 0.0241871 | -5.6E-5 | -0.23 | 0.0242643 | 0.0242743 | 0.0240601 | 0 |
| 1731887820 | 0.0242427 | -5.1E-5 | -0.21 | 0.0242932 | 0.0243142 | 0.0242288 | 0 |
| 1731801420 | 0.0242932 | 0 | 0.00 | 0.0242932 | 0.0242932 | 0.0242916 | 0 |
| 1731715020 | 0.0242932 | 0.0003972 | 1.66 | 0.0238921 | 0.0243658 | 0.0238995 | 0 |
| 1731628620 | 0.023896 | -0.000261 | -1.08 | 0.0241603 | 0.0241315 | 0.0238918 | 0 |
| 1731542220 | 0.0241571 | -0.000144 | -0.59 | 0.0242982 | 0.0243125 | 0.0241071 | 0 |
| 1731455820 | 0.0243015 | -0.000122 | -0.50 | 0.0244164 | 0.0244378 | 0.0242412 | 0 |
| 1731369420 | 0.0244232 | -9.9E-5 | -0.40 | 0.0245145 | 0.0244354 | 0.02421 | 0 |
| 1731283020 | 0.0245226 | -3.8E-5 | -0.15 | 0.0245608 | 0.0246493 | 0.0245207 | 0 |
| 1731196620 | 0.0245608 | 0 | 0.00 | 0.0245608 | 0.0245608 | 0.0245608 | 0 |
| 1731110220 | 0.0245608 | 0.0002734 | 1.13 | 0.0242916 | 0.0246121 | 0.0243288 | 0 |
| 1731023820 | 0.0242874 | 6.8E-5 | 0.28 | 0.0242223 | 0.0243629 | 0.0241573 | 0 |
| 1730937420 | 0.0242198 | -0.000516 | -2.09 | 0.024738 | 0.0244765 | 0.0241639 | 0 |
| 1730851020 | 0.0247354 | 9.9E-5 | 0.40 | 0.0246423 | 0.0247551 | 0.0245837 | 0 |
| 1730764620 | 0.0246366 | -3.0E-6 | -0.01 | 0.024642 | 0.0247498 | 0.0245453 | 0 |
| 1730678220 | 0.0246398 | 0.0001065 | 0.43 | 0.0245333 | 0.0246956 | 0.0244593 | 0 |
| 1730591820 | 0.0245333 | 1.1E-5 | 0.04 | 0.0245221 | 0.0245333 | 0.0245221 | 0 |
| 1730505420 | 0.0245221 | -0.000104 | -0.42 | 0.0246268 | 0.0246612 | 0.024421 | 0 |
| 1730419020 | 0.0246263 | 0.0004708 | 1.95 | 0.0241529 | 0.024648 | 0.0241806 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
