Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005036 | -2.10119621317 | 0.0239673 | 0.024048 | 0.023309 | 0 | 0 | FX |
| 4 | -0.0004284 | -1.79306130478 | 0.0238921 | 0.0244828 | 0.023309 | 0 | 0 | FX |
| 12 | -0.0029458 | -11.1543194684 | 0.0264095 | 0.0265506 | 0.023309 | 0 | 0 | FX |
| 26 | -5.08E-5 | -0.216036913394 | 0.0235145 | 0.0270696 | 0.022453 | 0 | 0 | FX |
| 52 | -0.0020928 | -8.1889147575 | 0.0255565 | 0.0270696 | 0.022453 | 0 | 0 | FX |
| 156 | -0.0038651 | -14.142955417 | 0.0273288 | 0.0287342 | 0.022453 | 0 | 0 | FX |
| 260 | -0.0083422 | -26.2284670454 | 0.0318059 | 0.0363663 | 0.022453 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734047820 | 0.0233956 | -0.000123 | -0.52 | 0.0235169 | 0.0235409 | 0.023369 | 0 |
| 1733961420 | 0.023519 | -0.000123 | -0.52 | 0.0236402 | 0.023753 | 0.0233929 | 0 |
| 1733875020 | 0.0236418 | 9.9E-5 | 0.42 | 0.0235472 | 0.0236485 | 0.0235242 | 0 |
| 1733788620 | 0.0235426 | -0.000345 | -1.44 | 0.0239068 | 0.0239024 | 0.0235419 | 0 |
| 1733702220 | 0.0238874 | 0 | 0.00 | 0.0238874 | 0.0238874 | 0.0238874 | 0 |
| 1733615820 | 0.0238874 | 0 | 0.00 | 0.0238874 | 0.0238874 | 0.0238874 | 0 |
| 1733529420 | 0.0238874 | -7.3E-5 | -0.30 | 0.0239673 | 0.024048 | 0.0238355 | 0 |
| 1733443020 | 0.02396 | -4.8E-5 | -0.20 | 0.024015 | 0.0241691 | 0.0238764 | 0 |
| 1733356620 | 0.024008 | -0.000218 | -0.90 | 0.0242177 | 0.0241769 | 0.0238329 | 0 |
| 1733270220 | 0.0242264 | -0.000175 | -0.72 | 0.024405 | 0.0244027 | 0.02421 | 0 |
| 1733183820 | 0.024401 | 0.000139 | 0.57 | 0.0242565 | 0.0244828 | 0.0240747 | 0 |
| 1733097420 | 0.024262 | -2.2E-5 | -0.09 | 0.0242839 | 0.0243156 | 0.0242328 | 0 |
| 1733011020 | 0.0242839 | 2.0E-6 | 0.01 | 0.0242823 | 0.0242839 | 0.0242823 | 0 |
| 1732924620 | 0.0242823 | 0.0001347 | 0.56 | 0.0241479 | 0.0243873 | 0.0241548 | 0 |
| 1732838220 | 0.0241476 | -4.1E-5 | -0.17 | 0.0241946 | 0.0241771 | 0.0239959 | 0 |
| 1732751820 | 0.0241884 | 0.0003701 | 1.55 | 0.0238361 | 0.0243186 | 0.0239021 | 0 |
| 1732665420 | 0.0238183 | 0.0002261 | 0.96 | 0.0235884 | 0.0238427 | 0.0235833 | 0 |
| 1732579020 | 0.0235922 | -0.000325 | -1.36 | 0.0240213 | 0.0240253 | 0.023572 | 0 |
| 1732492620 | 0.0239171 | 0 | 0.00 | 0.0239171 | 0.0239171 | 0.0239171 | 0 |
| 1732406220 | 0.0239171 | 0 | 0.00 | 0.0239171 | 0.0239171 | 0.0239171 | 0 |
| 1732319820 | 0.0239171 | -0.000171 | -0.71 | 0.0240929 | 0.0241431 | 0.0238968 | 0 |
| 1732233420 | 0.0240882 | 2.6E-5 | 0.11 | 0.0240768 | 0.0242271 | 0.0240058 | 0 |
| 1732147020 | 0.0240618 | -0.000129 | -0.53 | 0.0241895 | 0.0241483 | 0.0239313 | 0 |
| 1732060620 | 0.0241905 | 3.0E-6 | 0.01 | 0.0241825 | 0.0244478 | 0.0241223 | 0 |
| 1731974220 | 0.0241871 | -5.6E-5 | -0.23 | 0.0242643 | 0.0242743 | 0.0240601 | 0 |
| 1731887820 | 0.0242427 | -5.1E-5 | -0.21 | 0.0242932 | 0.0243142 | 0.0242288 | 0 |
| 1731801420 | 0.0242932 | 0 | 0.00 | 0.0242932 | 0.0242932 | 0.0242916 | 0 |
| 1731715020 | 0.0242932 | 0.0003972 | 1.66 | 0.0238921 | 0.0243658 | 0.0238995 | 0 |
| 1731628620 | 0.023896 | -0.000261 | -1.08 | 0.0241603 | 0.0241315 | 0.0238918 | 0 |
| 1731542220 | 0.0241571 | -0.000144 | -0.59 | 0.0242982 | 0.0243125 | 0.0241071 | 0 |
| 1731455820 | 0.0243015 | -0.000122 | -0.50 | 0.0244164 | 0.0244378 | 0.0242412 | 0 |
| 1731369420 | 0.0244232 | -9.9E-5 | -0.40 | 0.0245145 | 0.0244354 | 0.02421 | 0 |
| 1731283020 | 0.0245226 | -3.8E-5 | -0.15 | 0.0245608 | 0.0246493 | 0.0245207 | 0 |
| 1731196620 | 0.0245608 | 0 | 0.00 | 0.0245608 | 0.0245608 | 0.0245608 | 0 |
| 1731110220 | 0.0245608 | 0.0002734 | 1.13 | 0.0242916 | 0.0246121 | 0.0243288 | 0 |
| 1731023820 | 0.0242874 | 6.8E-5 | 0.28 | 0.0242223 | 0.0243629 | 0.0241573 | 0 |
| 1730937420 | 0.0242198 | -0.000516 | -2.09 | 0.024738 | 0.0244765 | 0.0241639 | 0 |
| 1730851020 | 0.0247354 | 9.9E-5 | 0.40 | 0.0246423 | 0.0247551 | 0.0245837 | 0 |
| 1730764620 | 0.0246366 | -3.0E-6 | -0.01 | 0.024642 | 0.0247498 | 0.0245453 | 0 |
| 1730678220 | 0.0246398 | 0.0001065 | 0.43 | 0.0245333 | 0.0246956 | 0.0244593 | 0 |
| 1730591820 | 0.0245333 | 1.1E-5 | 0.04 | 0.0245221 | 0.0245333 | 0.0245221 | 0 |
| 1730505420 | 0.0245221 | -0.000104 | -0.42 | 0.0246268 | 0.0246612 | 0.024421 | 0 |
| 1730419020 | 0.0246263 | 0.0004708 | 1.95 | 0.0241529 | 0.024648 | 0.0241806 | 0 |
| 1730332620 | 0.0241555 | -0.000131 | -0.54 | 0.0242871 | 0.0243561 | 0.0241241 | 0 |
| 1730246220 | 0.0242865 | -9.5E-5 | -0.39 | 0.0243933 | 0.0244458 | 0.0242113 | 0 |
| 1730159820 | 0.0243811 | -0.000391 | -1.58 | 0.0247821 | 0.0246842 | 0.0243056 | 0 |
| 1730073420 | 0.0247716 | -0.00011 | -0.44 | 0.0248813 | 0.0249455 | 0.0247246 | 0 |
| 1729986960 | 0.0248813 | 0 | 0.00 | 0.0248813 | 0.0248813 | 0.0248813 | 0 |
| 1729900620 | 0.0248813 | -0.000115 | -0.46 | 0.0249998 | 0.0250296 | 0.0248658 | 0 |
| 1729814220 | 0.0249959 | 0.0001703 | 0.69 | 0.0248358 | 0.0250382 | 0.0248247 | 0 |
| 1729727820 | 0.0248256 | -0.000104 | -0.42 | 0.0249272 | 0.0249285 | 0.02476 | 0 |
| 1729641420 | 0.0249294 | -0.000178 | -0.71 | 0.0251114 | 0.0251423 | 0.0249212 | 0 |
| 1729555020 | 0.0251073 | 0.0002658 | 1.07 | 0.024847 | 0.0252213 | 0.0248794 | 0 |
| 1729468620 | 0.0248415 | -1.7E-5 | -0.07 | 0.0248582 | 0.024869 | 0.024813 | 0 |
| 1729382220 | 0.0248582 | 0 | 0.00 | 0.0248582 | 0.0248582 | 0.0248582 | 0 |
| 1729295820 | 0.0248582 | -1.5E-5 | -0.06 | 0.024877 | 0.0249161 | 0.0246861 | 0 |
| 1729209420 | 0.0248736 | -0.000239 | -0.95 | 0.0251174 | 0.0252852 | 0.0248429 | 0 |
| 1729123020 | 0.0251126 | -9.7E-5 | -0.38 | 0.0252169 | 0.0252616 | 0.0250759 | 0 |
| 1729036620 | 0.0252095 | 7.6E-5 | 0.30 | 0.0251238 | 0.0252773 | 0.0250419 | 0 |
| 1728950220 | 0.0251335 | -3.9E-5 | -0.15 | 0.0251804 | 0.0253145 | 0.0250369 | 0 |
| 1728863820 | 0.0251726 | -3.8E-5 | -0.15 | 0.0252109 | 0.0252338 | 0.0251698 | 0 |
| 1728777420 | 0.0252109 | 0 | 0.00 | 0.0252109 | 0.0252109 | 0.0252109 | 0 |
| 1728691020 | 0.0252109 | -0.00014 | -0.55 | 0.0253416 | 0.0253477 | 0.0251603 | 0 |
| 1728604620 | 0.0253509 | 0.0001032 | 0.41 | 0.0252544 | 0.0254397 | 0.0251589 | 0 |
| 1728518220 | 0.0252477 | -0.000133 | -0.52 | 0.0253819 | 0.0253997 | 0.0251742 | 0 |
| 1728431820 | 0.0253809 | -0.0002 | -0.78 | 0.0255735 | 0.0257149 | 0.0253436 | 0 |
| 1728345420 | 0.0255807 | -5.0E-5 | -0.20 | 0.0256457 | 0.0257182 | 0.0254565 | 0 |
| 1728259020 | 0.0256309 | -3.0E-5 | -0.12 | 0.0256609 | 0.0256609 | 0.0255843 | 0 |
| 1728172620 | 0.0256609 | 0 | 0.00 | 0.0256609 | 0.0256609 | 0.0256609 | 0 |
| 1728086220 | 0.0256609 | -0.000256 | -0.99 | 0.0259004 | 0.0261904 | 0.0256084 | 0 |
| 1727999820 | 0.0259165 | 9.1E-5 | 0.35 | 0.0258418 | 0.0260023 | 0.0257665 | 0 |
| 1727913420 | 0.0258253 | -0.0003 | -1.15 | 0.0261217 | 0.0262906 | 0.0257932 | 0 |
| 1727827020 | 0.0261255 | 0.000245 | 0.95 | 0.0258788 | 0.0262783 | 0.0257343 | 0 |
| 1727740620 | 0.0258805 | -1.6E-5 | -0.06 | 0.0258944 | 0.0261547 | 0.0258495 | 0 |
| 1727654220 | 0.0258964 | -0.000121 | -0.47 | 0.0260175 | 0.0260613 | 0.0258759 | 0 |
| 1727567760 | 0.0260175 | 0 | 0.00 | 0.0260175 | 0.0260175 | 0.0260175 | 0 |
| 1727481360 | 0.0260175 | 0.0005725 | 2.25 | 0.0254417 | 0.0260437 | 0.0253085 | 0 |
| 1727395020 | 0.025445 | -0.000418 | -1.62 | 0.0258694 | 0.0258833 | 0.0253719 | 0 |
| 1727308620 | 0.0258625 | -0.000408 | -1.55 | 0.0262795 | 0.0262939 | 0.0258321 | 0 |
| 1727222220 | 0.0262705 | -7.7E-5 | -0.29 | 0.0263587 | 0.0263617 | 0.0260459 | 0 |
| 1727135820 | 0.0263473 | 7.1E-5 | 0.27 | 0.0262458 | 0.0264148 | 0.0261634 | 0 |
| 1727049420 | 0.0262768 | 0 | 0.00 | 0.0262768 | 0.0262768 | 0.0262768 | 0 |
| 1726963020 | 0.0262768 | 0 | 0.00 | 0.0262768 | 0.0262768 | 0.0262768 | 0 |
| 1726876620 | 0.0262768 | -0.000131 | -0.50 | 0.0264095 | 0.0265506 | 0.0261078 | 0 |
| 1726790220 | 0.0264078 | -7.1E-5 | -0.27 | 0.0264604 | 0.0265631 | 0.0261875 | 0 |
| 1726703820 | 0.0264787 | -0.000154 | -0.58 | 0.0266419 | 0.0268935 | 0.0264722 | 0 |
| 1726617420 | 0.0266323 | 2.7E-5 | 0.10 | 0.0265897 | 0.026835 | 0.0265519 | 0 |
| 1726531020 | 0.0266051 | 0.0002617 | 0.99 | 0.026345 | 0.0267786 | 0.0264369 | 0 |
| 1726444620 | 0.0263434 | 1.0E-5 | 0.04 | 0.0263238 | 0.0264016 | 0.0263135 | 0 |
| 1726358220 | 0.0263331 | 0 | 0.00 | 0.0263331 | 0.0263331 | 0.0263331 | 0 |
| 1726271820 | 0.0263331 | 1.9E-5 | 0.07 | 0.0263157 | 0.0264734 | 0.02624 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
