Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001062 | 0.37134814763 | 0.0285985 | 0.0289986 | 0.0285029 | 0 | 0 | FX |
| 4 | 0.0001344 | 0.470418581534 | 0.0285703 | 0.0289986 | 0.0282814 | 0 | 0 | FX |
| 12 | 0.0002101 | 0.737332687597 | 0.0284946 | 0.0299875 | 0.0281892 | 0 | 0 | FX |
| 26 | -0.0011095 | -3.72138108686 | 0.0298142 | 0.031571 | 0.0281864 | 0 | 0 | FX |
| 52 | -0.0030631 | -9.64215337543 | 0.0317678 | 0.0323303 | 0.0281864 | 0 | 0 | FX |
| 156 | -0.0081016 | -22.0114491269 | 0.0368063 | 167.09627 | 0.0281864 | 0 | 0 | FX |
| 260 | -0.0081422 | -22.0973813265 | 0.0368469 | 167.09627 | 0.0281864 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 0.0288658 | 3.4E-5 | 0.12 | 0.0288742 | 0.0288815 | 0.0287647 | 0 |
| 1737331020 | 0.0288321 | 0 | 0.00 | 0.0288321 | 0.0288321 | 0.0288321 | 0 |
| 1737244620 | 0.0288321 | 0 | 0.00 | 0.0288321 | 0.0288321 | 0.0288321 | 0 |
| 1737158220 | 0.0288321 | -0.000143 | -0.49 | 0.0289584 | 0.0289763 | 0.028811 | 0 |
| 1737071820 | 0.0289748 | 0.0002272 | 0.79 | 0.0287873 | 0.0289748 | 0.0287987 | 0 |
| 1736985420 | 0.0287476 | 0.0002027 | 0.71 | 0.02851 | 0.0287998 | 0.0285958 | 0 |
| 1736899020 | 0.0285449 | -8.4E-5 | -0.29 | 0.0285985 | 0.0286118 | 0.0285029 | 0 |
| 1736812620 | 0.0286291 | 0.0001423 | 0.50 | 0.0285931 | 0.0287001 | 0.0284762 | 0 |
| 1736726220 | 0.0284868 | 0 | 0.00 | 0.0284868 | 0.0284868 | 0.0284868 | 0 |
| 1736639820 | 0.0284868 | 0 | 0.00 | 0.0284868 | 0.0284868 | 0.0284868 | 0 |
| 1736553420 | 0.0284868 | 3.0E-6 | 0.01 | 0.028499 | 0.0285503 | 0.0283743 | 0 |
| 1736467020 | 0.028484 | 0.0001568 | 0.55 | 0.0284955 | 0.028521 | 0.0284562 | 0 |
| 1736380620 | 0.0283272 | -0.000104 | -0.37 | 0.0283659 | 0.0284972 | 0.0283272 | 0 |
| 1736294220 | 0.0284313 | -0.000201 | -0.70 | 0.0285465 | 0.0285643 | 0.0284313 | 0 |
| 1736207820 | 0.0286326 | 1.8E-5 | 0.06 | 0.0286103 | 0.0286746 | 0.0285954 | 0 |
| 1736121420 | 0.0286143 | 0 | 0.00 | 0.0286143 | 0.0286143 | 0.0286143 | 0 |
| 1736035020 | 0.0286143 | 0 | 0.00 | 0.0286143 | 0.0286143 | 0.0286143 | 0 |
| 1735948620 | 0.0286143 | 0.0001296 | 0.45 | 0.0285441 | 0.0286434 | 0.0285806 | 0 |
| 1735862220 | 0.0284847 | 0.0001102 | 0.39 | 0.0284065 | 0.0286295 | 0.0284847 | 0 |
| 1735775820 | 0.0283745 | 9.3E-5 | 0.33 | 0.0283745 | 0.0285798 | 0.0283745 | 0 |
| 1735689420 | 0.0282814 | 0 | 0.00 | 0.0282814 | 0.0282814 | 0.0282814 | 0 |
| 1735603020 | 0.0282814 | -4.2E-5 | -0.15 | 0.0283085 | 0.0283335 | 0.0282814 | 0 |
| 1735516620 | 0.028323 | 0 | 0.00 | 0.028323 | 0.028323 | 0.028323 | 0 |
| 1735430220 | 0.028323 | 0 | 0.00 | 0.028323 | 0.028323 | 0.028323 | 0 |
| 1735343760 | 0.028323 | -6.5E-5 | -0.23 | 0.0283063 | 0.028434 | 0.028323 | 0 |
| 1735257420 | 0.028388 | -0.000177 | -0.62 | 0.0285465 | 0.0284468 | 0.0283803 | 0 |
| 1735171020 | 0.0285654 | 4.6E-5 | 0.16 | 0.0285639 | 0.0285654 | 0.0285654 | 0 |
| 1735084620 | 0.0285194 | -4.5E-5 | -0.16 | 0.0285703 | 0.0286061 | 0.0285194 | 0 |
| 1734998220 | 0.0285646 | -0.000184 | -0.64 | 0.0287237 | 0.0286938 | 0.0285521 | 0 |
| 1734911820 | 0.028749 | 0 | 0.00 | 0.028749 | 0.028749 | 0.028749 | 0 |
| 1734825420 | 0.028749 | 0 | 0.00 | 0.028749 | 0.028749 | 0.028749 | 0 |
| 1734739020 | 0.028749 | 4.4E-5 | 0.15 | 0.0285356 | 0.0287592 | 0.0287083 | 0 |
| 1734652620 | 0.0287047 | -0.000264 | -0.91 | 0.0289841 | 0.0290334 | 0.0286998 | 0 |
| 1734566220 | 0.028969 | -6.6E-5 | -0.23 | 0.0290202 | 0.0291354 | 0.0289247 | 0 |
| 1734479820 | 0.0290346 | 6.5E-5 | 0.22 | 0.0288797 | 0.0291019 | 0.0288412 | 0 |
| 1734393420 | 0.0289692 | -3.5E-5 | -0.12 | 0.0289818 | 0.0290172 | 0.0289439 | 0 |
| 1734307020 | 0.0290044 | 0 | 0.00 | 0.0290044 | 0.0290044 | 0.0290044 | 0 |
| 1734220620 | 0.0290044 | 0 | 0.00 | 0.0290044 | 0.0290044 | 0.0290044 | 0 |
| 1734134220 | 0.0290044 | -8.8E-5 | -0.30 | 0.029081 | 0.0291632 | 0.0290044 | 0 |
| 1734047820 | 0.0290928 | 5.0E-6 | 0.02 | 0.0290914 | 0.0291427 | 0.0290482 | 0 |
| 1733961420 | 0.029088 | -7.2E-5 | -0.25 | 0.0291767 | 0.02924 | 0.0290792 | 0 |
| 1733875020 | 0.0291597 | -7.9E-5 | -0.27 | 0.0292405 | 0.0293241 | 0.029092 | 0 |
| 1733788620 | 0.029239 | -0.00013 | -0.44 | 0.0295116 | 0.0295096 | 0.029239 | 0 |
| 1733702220 | 0.0293686 | 0 | 0.00 | 0.0293686 | 0.0293686 | 0.0293686 | 0 |
| 1733615820 | 0.0293686 | 0 | 0.00 | 0.0293686 | 0.0293686 | 0.0293686 | 0 |
| 1733529420 | 0.0293686 | -0.000254 | -0.86 | 0.0294256 | 0.0295118 | 0.0293686 | 0 |
| 1733443020 | 0.0296226 | 6.9E-5 | 0.23 | 0.0295455 | 0.0296226 | 0.0294632 | 0 |
| 1733356620 | 0.0295537 | -0.000434 | -1.45 | 0.0298792 | 0.029779 | 0.0295365 | 0 |
| 1733270220 | 0.0299875 | 0.0001948 | 0.65 | 0.0298383 | 0.0299875 | 0.0297584 | 0 |
| 1733183820 | 0.0297927 | 0.0001325 | 0.45 | 0.0296448 | 0.0297927 | 0.0296129 | 0 |
| 1733097420 | 0.0296602 | 0 | 0.00 | 0.0296602 | 0.0296602 | 0.0296602 | 0 |
| 1733011020 | 0.0296602 | 0 | 0.00 | 0.0296602 | 0.0296602 | 0.0296602 | 0 |
| 1732924620 | 0.0296602 | 0.0002283 | 0.78 | 0.0293858 | 0.02968 | 0.0295552 | 0 |
| 1732838220 | 0.0294319 | 7.0E-5 | 0.24 | 0.0293064 | 0.0294319 | 0.0292647 | 0 |
| 1732751820 | 0.0293624 | 0.0003181 | 1.10 | 0.0291551 | 0.0293658 | 0.0292024 | 0 |
| 1732665420 | 0.0290443 | 0.0001351 | 0.47 | 0.0289239 | 0.0290616 | 0.0289511 | 0 |
| 1732579020 | 0.0289092 | 5.8E-5 | 0.20 | 0.0289491 | 0.0289376 | 0.0288296 | 0 |
| 1732492620 | 0.0288507 | 0 | 0.00 | 0.0288507 | 0.0288507 | 0.0288507 | 0 |
| 1732406220 | 0.0288507 | 0 | 0.00 | 0.0288507 | 0.0288507 | 0.0288507 | 0 |
| 1732319820 | 0.0288507 | -4.1E-5 | -0.14 | 0.0290099 | 0.0289671 | 0.0287994 | 0 |
| 1732233420 | 0.0288915 | 0.0001209 | 0.42 | 0.0288508 | 0.0289889 | 0.0287675 | 0 |
| 1732147020 | 0.0287706 | -0.000118 | -0.41 | 0.0288902 | 0.0288401 | 0.0286731 | 0 |
| 1732060620 | 0.0288887 | -8.7E-5 | -0.30 | 0.0289335 | 0.029172 | 0.0288887 | 0 |
| 1731974220 | 0.0289761 | -7.0E-6 | -0.02 | 0.0290145 | 0.0289945 | 0.0288866 | 0 |
| 1731887820 | 0.0289835 | 0 | 0.00 | 0.0289835 | 0.0289835 | 0.0289835 | 0 |
| 1731801420 | 0.0289835 | 0 | 0.00 | 0.0289835 | 0.0289835 | 0.0289835 | 0 |
| 1731715020 | 0.0289835 | 0.0003196 | 1.11 | 0.0286448 | 0.0290276 | 0.0286295 | 0 |
| 1731628620 | 0.0286639 | 2.1E-5 | 0.07 | 0.0286765 | 0.0288066 | 0.0285162 | 0 |
| 1731542220 | 0.0286425 | -6.9E-5 | -0.24 | 0.0286807 | 0.0287912 | 0.0285971 | 0 |
| 1731455820 | 0.0287117 | -3.4E-5 | -0.12 | 0.0287427 | 0.0288781 | 0.0282318 | 0 |
| 1731369420 | 0.028746 | 3.9E-5 | 0.14 | 0.0287347 | 0.028746 | 0.0286605 | 0 |
| 1731283020 | 0.0287068 | 0 | 0.00 | 0.0287068 | 0.0287068 | 0.0287068 | 0 |
| 1731196620 | 0.0287068 | 0 | 0.00 | 0.0287068 | 0.0287068 | 0.0287068 | 0 |
| 1731110220 | 0.0287068 | 1.4E-5 | 0.05 | 0.0286531 | 0.0288635 | 0.0286557 | 0 |
| 1731023820 | 0.0286928 | 0.0001792 | 0.63 | 0.0285394 | 0.0287982 | 0.0285624 | 0 |
| 1730937420 | 0.0285136 | -0.000175 | -0.61 | 0.0286351 | 0.0286693 | 0.0281892 | 0 |
| 1730851020 | 0.0286887 | -0.000108 | -0.38 | 0.0287714 | 0.0286887 | 0.0285537 | 0 |
| 1730764620 | 0.0287966 | 0.0001562 | 0.55 | 0.0287656 | 0.0288151 | 0.0287134 | 0 |
| 1730678220 | 0.0286404 | 0 | 0.00 | 0.0286404 | 0.0286404 | 0.0286404 | 0 |
| 1730591820 | 0.0286404 | 0 | 0.00 | 0.0286404 | 0.0286404 | 0.0286404 | 0 |
| 1730505420 | 0.0286404 | -0.000149 | -0.52 | 0.0287405 | 0.0287903 | 0.0286404 | 0 |
| 1730419020 | 0.0287892 | 0.0002273 | 0.80 | 0.0285773 | 0.0288286 | 0.0285189 | 0 |
| 1730332620 | 0.0285619 | 5.4E-5 | 0.19 | 0.0285044 | 0.0286844 | 0.028525 | 0 |
| 1730246220 | 0.0285076 | 5.9E-5 | 0.21 | 0.0284946 | 0.0285805 | 0.0284302 | 0 |
| 1730159820 | 0.0284482 | -4.9E-5 | -0.17 | 0.0283747 | 0.028506 | 0.028378 | 0 |
| 1730073420 | 0.0284973 | 0 | 0.00 | 0.0284973 | 0.0284973 | 0.0284973 | 0 |
| 1729986960 | 0.0284973 | 0 | 0.00 | 0.0284973 | 0.0284973 | 0.0284973 | 0 |
| 1729900620 | 0.0284973 | -0.000109 | -0.38 | 0.0286186 | 0.0286993 | 0.0284973 | 0 |
| 1729814220 | 0.0286059 | 0.0001231 | 0.43 | 0.0285187 | 0.0286457 | 0.0285604 | 0 |
| 1729727820 | 0.0284828 | -0.000152 | -0.53 | 0.028632 | 0.0286022 | 0.0282865 | 0 |
| 1729641420 | 0.0286344 | 5.5E-5 | 0.19 | 0.0286121 | 0.0287258 | 0.0285058 | 0 |
| 1729555020 | 0.0285796 | -0.000173 | -0.60 | 0.0287391 | 0.0288196 | 0.0285796 | 0 |
| 1729468620 | 0.0287527 | -3.2E-5 | -0.11 | 0.0287527 | 0.0287849 | 0.0287527 | 0 |
| 1729382220 | 0.0287849 | 0 | 0.00 | 0.0287849 | 0.0287849 | 0.0287849 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
