Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003852 | 1.33332410298 | 0.0288902 | 0.0293171 | 0.0286731 | 0 | 0 | FX |
| 4 | 0.000771 | 2.7048455677 | 0.0285044 | 0.0293171 | 0.0281892 | 0 | 0 | FX |
| 12 | -0.0007117 | -2.3733538755 | 0.0299871 | 0.0308368 | 0.0281864 | 0 | 0 | FX |
| 26 | -0.000753 | -2.50762611395 | 0.0300284 | 0.031571 | 0.0281864 | 0 | 0 | FX |
| 52 | -0.0020326 | -6.49227034624 | 0.031308 | 0.0332306 | 0.0281864 | 0 | 0 | FX |
| 156 | -0.008155 | -21.7871035308 | 0.0374304 | 167.09627 | 0.0281864 | 0 | 0 | FX |
| 260 | -0.0089661 | -23.4459945347 | 0.0382415 | 167.09627 | 0.0281864 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0290443 | 0.0001351 | 0.47 | 0.0289239 | 0.0290616 | 0.0289511 | 0 |
| 1732579020 | 0.0289092 | 5.8E-5 | 0.20 | 0.0289491 | 0.0289376 | 0.0288296 | 0 |
| 1732492620 | 0.0288507 | 0 | 0.00 | 0.0288507 | 0.0288507 | 0.0288507 | 0 |
| 1732406220 | 0.0288507 | 0 | 0.00 | 0.0288507 | 0.0288507 | 0.0288507 | 0 |
| 1732319820 | 0.0288507 | -4.1E-5 | -0.14 | 0.0290099 | 0.0289671 | 0.0287994 | 0 |
| 1732233420 | 0.0288915 | 0.0001209 | 0.42 | 0.0288508 | 0.0289889 | 0.0287675 | 0 |
| 1732147020 | 0.0287706 | -0.000118 | -0.41 | 0.0288902 | 0.0288401 | 0.0286731 | 0 |
| 1732060620 | 0.0288887 | -8.7E-5 | -0.30 | 0.0289335 | 0.029172 | 0.0288887 | 0 |
| 1731974220 | 0.0289761 | -7.0E-6 | -0.02 | 0.0290145 | 0.0289945 | 0.0288866 | 0 |
| 1731887820 | 0.0289835 | 0 | 0.00 | 0.0289835 | 0.0289835 | 0.0289835 | 0 |
| 1731801420 | 0.0289835 | 0 | 0.00 | 0.0289835 | 0.0289835 | 0.0289835 | 0 |
| 1731715020 | 0.0289835 | 0.0003196 | 1.11 | 0.0286448 | 0.0290276 | 0.0286295 | 0 |
| 1731628620 | 0.0286639 | 2.1E-5 | 0.07 | 0.0286765 | 0.0288066 | 0.0285162 | 0 |
| 1731542220 | 0.0286425 | -6.9E-5 | -0.24 | 0.0286807 | 0.0287912 | 0.0285971 | 0 |
| 1731455820 | 0.0287117 | -3.4E-5 | -0.12 | 0.0287427 | 0.0288781 | 0.0282318 | 0 |
| 1731369420 | 0.028746 | 3.9E-5 | 0.14 | 0.0287347 | 0.028746 | 0.0286605 | 0 |
| 1731283020 | 0.0287068 | 0 | 0.00 | 0.0287068 | 0.0287068 | 0.0287068 | 0 |
| 1731196620 | 0.0287068 | 0 | 0.00 | 0.0287068 | 0.0287068 | 0.0287068 | 0 |
| 1731110220 | 0.0287068 | 1.4E-5 | 0.05 | 0.0286531 | 0.0288635 | 0.0286557 | 0 |
| 1731023820 | 0.0286928 | 0.0001792 | 0.63 | 0.0285394 | 0.0287982 | 0.0285624 | 0 |
| 1730937420 | 0.0285136 | -0.000175 | -0.61 | 0.0286351 | 0.0286693 | 0.0281892 | 0 |
| 1730851020 | 0.0286887 | -0.000108 | -0.38 | 0.0287714 | 0.0286887 | 0.0285537 | 0 |
| 1730764620 | 0.0287966 | 0.0001562 | 0.55 | 0.0287656 | 0.0288151 | 0.0287134 | 0 |
| 1730678220 | 0.0286404 | 0 | 0.00 | 0.0286404 | 0.0286404 | 0.0286404 | 0 |
| 1730591820 | 0.0286404 | 0 | 0.00 | 0.0286404 | 0.0286404 | 0.0286404 | 0 |
| 1730505420 | 0.0286404 | -0.000149 | -0.52 | 0.0287405 | 0.0287903 | 0.0286404 | 0 |
| 1730419020 | 0.0287892 | 0.0002273 | 0.80 | 0.0285773 | 0.0288286 | 0.0285189 | 0 |
| 1730332620 | 0.0285619 | 5.4E-5 | 0.19 | 0.0285044 | 0.0286844 | 0.028525 | 0 |
| 1730246220 | 0.0285076 | 5.9E-5 | 0.21 | 0.0284946 | 0.0285805 | 0.0284302 | 0 |
| 1730159820 | 0.0284482 | -4.9E-5 | -0.17 | 0.0283747 | 0.028506 | 0.028378 | 0 |
| 1730073420 | 0.0284973 | 0 | 0.00 | 0.0284973 | 0.0284973 | 0.0284973 | 0 |
| 1729986960 | 0.0284973 | 0 | 0.00 | 0.0284973 | 0.0284973 | 0.0284973 | 0 |
| 1729900620 | 0.0284973 | -0.000109 | -0.38 | 0.0286186 | 0.0286993 | 0.0284973 | 0 |
| 1729814220 | 0.0286059 | 0.0001231 | 0.43 | 0.0285187 | 0.0286457 | 0.0285604 | 0 |
| 1729727820 | 0.0284828 | -0.000152 | -0.53 | 0.028632 | 0.0286022 | 0.0282865 | 0 |
| 1729641420 | 0.0286344 | 5.5E-5 | 0.19 | 0.0286121 | 0.0287258 | 0.0285058 | 0 |
| 1729555020 | 0.0285796 | -0.000173 | -0.60 | 0.0287391 | 0.0288196 | 0.0285796 | 0 |
| 1729468620 | 0.0287527 | -3.2E-5 | -0.11 | 0.0287527 | 0.0287849 | 0.0287527 | 0 |
| 1729382220 | 0.0287849 | 0 | 0.00 | 0.0287849 | 0.0287849 | 0.0287849 | 0 |
| 1729295820 | 0.0287849 | 8.5E-5 | 0.30 | 0.02874 | 0.0288537 | 0.0286751 | 0 |
| 1729209420 | 0.0286998 | -1.1E-5 | -0.04 | 0.0287568 | 0.0288231 | 0.0286277 | 0 |
| 1729123020 | 0.0287112 | -0.000182 | -0.63 | 0.0289041 | 0.0288133 | 0.0286784 | 0 |
| 1729036620 | 0.0288936 | 0.0001913 | 0.67 | 0.0287326 | 0.02895 | 0.0287414 | 0 |
| 1728950220 | 0.0287023 | -2.6E-5 | -0.09 | 0.0287523 | 0.0287863 | 0.0286744 | 0 |
| 1728863820 | 0.0287286 | -1.9E-5 | -0.07 | 0.0287286 | 0.0287471 | 0.0287286 | 0 |
| 1728777420 | 0.0287471 | 0 | 0.00 | 0.0287471 | 0.0287471 | 0.0287471 | 0 |
| 1728691020 | 0.0287471 | -0.000125 | -0.43 | 0.0288387 | 0.0288493 | 0.0287471 | 0 |
| 1728604620 | 0.0288724 | 9.6E-5 | 0.33 | 0.0287847 | 0.0288923 | 0.0287679 | 0 |
| 1728518220 | 0.0287766 | -0.000144 | -0.50 | 0.0289203 | 0.0289038 | 0.0286786 | 0 |
| 1728431820 | 0.0289209 | 2.2E-5 | 0.08 | 0.0288887 | 0.0290576 | 0.0289078 | 0 |
| 1728345420 | 0.0288985 | 0.0004377 | 1.54 | 0.028501 | 0.0289333 | 0.0284661 | 0 |
| 1728259020 | 0.0284608 | 0.0001095 | 0.39 | 0.0283269 | 0.0284608 | 0.0283269 | 0 |
| 1728172620 | 0.0283513 | 0 | 0.00 | 0.0283513 | 0.0283513 | 0.0283513 | 0 |
| 1728086220 | 0.0283513 | -0.000392 | -1.36 | 0.028752 | 0.0289734 | 0.0283513 | 0 |
| 1727999820 | 0.0287435 | 0.00024 | 0.84 | 0.0285407 | 0.0288369 | 0.0286658 | 0 |
| 1727913420 | 0.0285035 | -0.000482 | -1.66 | 0.0289899 | 0.0290081 | 0.0285035 | 0 |
| 1727827020 | 0.0289855 | 0.0002703 | 0.94 | 0.0286875 | 0.0290365 | 0.0287302 | 0 |
| 1727740620 | 0.0287152 | -0.000153 | -0.53 | 0.028885 | 0.0289887 | 0.0287152 | 0 |
| 1727654220 | 0.0288679 | -0.000106 | -0.37 | 0.0288845 | 0.0289742 | 0.0288679 | 0 |
| 1727567760 | 0.0289742 | 0 | 0.00 | 0.0289742 | 0.0289742 | 0.0289742 | 0 |
| 1727481360 | 0.0289742 | 0.0004192 | 1.47 | 0.0284971 | 0.0289991 | 0.0281864 | 0 |
| 1727395020 | 0.028555 | -9.0E-7 | -0.00 | 0.028641 | 0.0286471 | 0.0284672 | 0 |
| 1727308620 | 0.0285559 | -0.000485 | -1.67 | 0.0290137 | 0.0288202 | 0.0285559 | 0 |
| 1727222220 | 0.0290408 | -0.000258 | -0.88 | 0.0292692 | 0.029253 | 0.028726 | 0 |
| 1727135820 | 0.0292986 | 0.0001701 | 0.58 | 0.029213 | 0.0293155 | 0.0291246 | 0 |
| 1727049420 | 0.0291285 | 0 | 0.00 | 0.0291285 | 0.0291285 | 0.0291285 | 0 |
| 1726963020 | 0.0291285 | 0 | 0.00 | 0.0291285 | 0.0291285 | 0.0291285 | 0 |
| 1726876620 | 0.0291285 | -0.000362 | -1.23 | 0.0294628 | 0.029464 | 0.0291285 | 0 |
| 1726790220 | 0.0294909 | -0.00026 | -0.87 | 0.0297238 | 0.0298386 | 0.0294593 | 0 |
| 1726703820 | 0.0297507 | -0.000298 | -0.99 | 0.0300309 | 0.0300305 | 0.0297478 | 0 |
| 1726617420 | 0.0300484 | -0.000496 | -1.62 | 0.0305391 | 0.0304608 | 0.0300451 | 0 |
| 1726531020 | 0.0305444 | 6.0E-6 | 0.02 | 0.0305821 | 0.0306524 | 0.03054 | 0 |
| 1726444620 | 0.0305384 | -1.5E-5 | -0.05 | 0.0305384 | 0.0305538 | 0.0305384 | 0 |
| 1726358220 | 0.0305538 | 0 | 0.00 | 0.0305538 | 0.0305538 | 0.0305538 | 0 |
| 1726271820 | 0.0305538 | -4.4E-5 | -0.14 | 0.030602 | 0.0308368 | 0.0304902 | 0 |
| 1726185420 | 0.0305981 | 0.000185 | 0.61 | 0.0303873 | 0.030619 | 0.0303111 | 0 |
| 1726099020 | 0.0304131 | -8.1E-5 | -0.27 | 0.0305313 | 0.0307252 | 0.0304131 | 0 |
| 1726012620 | 0.0304938 | 2.2E-5 | 0.07 | 0.030483 | 0.0306268 | 0.0302453 | 0 |
| 1725926220 | 0.0304721 | -7.0E-6 | -0.02 | 0.0304947 | 0.0306158 | 0.0304029 | 0 |
| 1725839820 | 0.0304791 | 1.4E-5 | 0.05 | 0.0304487 | 0.0304791 | 0.0304487 | 0 |
| 1725753420 | 0.0304649 | 0 | 0.00 | 0.0304649 | 0.0304649 | 0.0304649 | 0 |
| 1725667020 | 0.0304649 | 0.000251 | 0.83 | 0.0302405 | 0.0304679 | 0.0302938 | 0 |
| 1725580620 | 0.0302139 | -9.2E-5 | -0.30 | 0.0302631 | 0.030276 | 0.0301294 | 0 |
| 1725494220 | 0.0303056 | 0.0002861 | 0.95 | 0.0299871 | 0.0303373 | 0.0298882 | 0 |
| 1725407820 | 0.0300195 | 0.00038 | 1.28 | 0.0296506 | 0.0300592 | 0.0298672 | 0 |
| 1725321420 | 0.0296395 | 0.0001006 | 0.34 | 0.0295131 | 0.029718 | 0.0295917 | 0 |
| 1725235020 | 0.0295389 | -3.2E-5 | -0.11 | 0.0295029 | 0.0295708 | 0.0295029 | 0 |
| 1725148620 | 0.0295708 | 0 | 0.00 | 0.0295708 | 0.0295708 | 0.0295708 | 0 |
| 1725062220 | 0.0295708 | -0.000178 | -0.60 | 0.0297792 | 0.0298218 | 0.0295402 | 0 |
| 1724975820 | 0.0297489 | -0.000367 | -1.22 | 0.0300704 | 0.0299758 | 0.0296498 | 0 |
| 1724889420 | 0.030116 | -7.6E-5 | -0.25 | 0.0301235 | 0.0301309 | 0.0300167 | 0 |
| 1724803020 | 0.0301921 | 7.7E-5 | 0.26 | 0.0301151 | 0.0302099 | 0.0299749 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
