Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001548 | 1.37296117926 | 0.0112749 | 0.01152 | 0.011254 | 0 | 0 | FX |
| 4 | 2.3E-5 | 0.201635880667 | 0.0114067 | 0.011534 | 0.011148 | 0 | 0 | FX |
| 12 | 0.0004315 | 3.92336927861 | 0.0109982 | 0.011568 | 0.01087 | 0 | 0 | FX |
| 26 | 0.0002117 | 1.88714565876 | 0.011218 | 0.012039 | 0.010801 | 0 | 0 | FX |
| 52 | 0.0003007 | 2.70194986072 | 0.011129 | 0.012039 | 0.0100787 | 0 | 0 | FX |
| 156 | -0.0017773 | -13.457257515 | 0.013207 | 0.0136912 | 0.0100787 | 0 | 0 | FX |
| 260 | -0.0028416 | -19.9112904921 | 0.0142713 | 0.0842699 | 5.0E-7 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 0.0114296 | -8.1E-5 | -0.70 | 0.011517 | 0.011474 | 0.011369 | 0 |
| 1738281420 | 0.011511 | 0.0001349 | 1.19 | 0.011374 | 0.01152 | 0.011445 | 0 |
| 1738195020 | 0.0113761 | 2.9E-5 | 0.26 | 0.01135 | 0.011425 | 0.01136 | 0 |
| 1738108620 | 0.011347 | -3.9E-5 | -0.34 | 0.011398 | 0.011403 | 0.01133 | 0 |
| 1738022220 | 0.011386 | 4.8E-5 | 0.42 | 0.0112748 | 0.01142 | 0.011254 | 0 |
| 1737935820 | 0.0113378 | 0 | 0.00 | 0.0113378 | 0.0113378 | 0.0113378 | 0 |
| 1737849420 | 0.0113378 | 0 | 0.00 | 0.0113378 | 0.0113378 | 0.0113378 | 0 |
| 1737763020 | 0.0113378 | 5.6E-5 | 0.50 | 0.0112859 | 0.0113413 | 0.011198 | 0 |
| 1737676620 | 0.011282 | -3.0E-6 | -0.03 | 0.011287 | 0.011324 | 0.011255 | 0 |
| 1737590220 | 0.011285 | -5.6E-5 | -0.49 | 0.01134 | 0.011359 | 0.011261 | 0 |
| 1737503820 | 0.0113414 | 4.0E-6 | 0.04 | 0.011336 | 0.01146 | 0.011318 | 0 |
| 1737417420 | 0.011337 | -0.000114 | -1.00 | 0.0114432 | 0.011441 | 0.0113119 | 0 |
| 1737331020 | 0.0114505 | 2.4E-5 | 0.21 | 0.0114264 | 0.0114587 | 0.0113985 | 0 |
| 1737244620 | 0.0114264 | -1.6E-5 | -0.14 | 0.0114428 | 0.0114428 | 0.011415 | 0 |
| 1737158220 | 0.0114428 | -3.5E-5 | -0.30 | 0.0114819 | 0.011534 | 0.011418 | 0 |
| 1737071820 | 0.011478 | 0.0001071 | 0.94 | 0.011375 | 0.0115019 | 0.011405 | 0 |
| 1736985420 | 0.0113709 | 7.8E-5 | 0.69 | 0.011294 | 0.0113986 | 0.0113 | 0 |
| 1736899020 | 0.0112929 | -4.6E-5 | -0.41 | 0.011348 | 0.011342 | 0.011269 | 0 |
| 1736812620 | 0.011339 | -4.3E-5 | -0.38 | 0.0113812 | 0.011487 | 0.011328 | 0 |
| 1736726220 | 0.0113824 | -1.3E-5 | -0.11 | 0.0113953 | 0.0114184 | 0.0113303 | 0 |
| 1736639820 | 0.0113953 | 0 | 0.00 | 0.0113953 | 0.0113953 | 0.0113953 | 0 |
| 1736553420 | 0.0113953 | 8.8E-5 | 0.78 | 0.0113161 | 0.011431 | 0.011283 | 0 |
| 1736467020 | 0.011307 | 3.1E-5 | 0.27 | 0.011275 | 0.011346 | 0.011284 | 0 |
| 1736380620 | 0.011276 | 6.0E-5 | 0.53 | 0.011217 | 0.0112922 | 0.0112079 | 0 |
| 1736294220 | 0.011216 | -2.6E-5 | -0.23 | 0.0112409 | 0.011254 | 0.011148 | 0 |
| 1736207820 | 0.011242 | -6.3E-5 | -0.56 | 0.0113037 | 0.011287 | 0.0112 | 0 |
| 1736121420 | 0.0113047 | -0.000102 | -0.89 | 0.0114067 | 0.0114067 | 0.0112862 | 0 |
| 1736035020 | 0.0114067 | 0 | 0.00 | 0.0114067 | 0.0114067 | 0.0114019 | 0 |
| 1735948620 | 0.0114067 | 4.5E-5 | 0.40 | 0.011361 | 0.011407 | 0.01132 | 0 |
| 1735862220 | 0.011362 | 3.4E-5 | 0.30 | 0.0113259 | 0.011399 | 0.011309 | 0 |
| 1735775820 | 0.011328 | 3.7E-5 | 0.33 | 0.0113595 | 0.011372 | 0.011327 | 0 |
| 1735689420 | 0.011291 | 0 | 0.00 | 0.011291 | 0.011291 | 0.011291 | 0 |
| 1735603020 | 0.011291 | 5.8E-5 | 0.52 | 0.0112306 | 0.01132 | 0.01118 | 0 |
| 1735516620 | 0.011233 | -8.0E-6 | -0.07 | 0.0112408 | 0.0112804 | 0.0112244 | 0 |
| 1735430220 | 0.0112408 | 0 | 0.00 | 0.0112408 | 0.0112408 | 0.0112354 | 0 |
| 1735343760 | 0.0112408 | -2.8E-5 | -0.25 | 0.0112669 | 0.011302 | 0.011229 | 0 |
| 1735257420 | 0.011269 | 8.0E-6 | 0.07 | 0.011265 | 0.011283 | 0.011218 | 0 |
| 1735171020 | 0.011261 | -1.2E-5 | -0.11 | 0.0112704 | 0.0114524 | 0.011007 | 0 |
| 1735084620 | 0.0112728 | 5.0E-6 | 0.04 | 0.011268 | 0.0114256 | 0.0112206 | 0 |
| 1734998220 | 0.011268 | -3.6E-5 | -0.32 | 0.0113031 | 0.0113084 | 0.011244 | 0 |
| 1734911820 | 0.011304 | 5.0E-6 | 0.04 | 0.0112988 | 0.0113316 | 0.0112674 | 0 |
| 1734825420 | 0.0112988 | -2.0E-6 | -0.02 | 0.0113008 | 0.0113135 | 0.0112988 | 0 |
| 1734739020 | 0.0113008 | 3.2E-5 | 0.28 | 0.011269 | 0.011349 | 0.011285 | 0 |
| 1734652620 | 0.011269 | -0.000243 | -2.11 | 0.011504 | 0.0114559 | 0.011209 | 0 |
| 1734566220 | 0.011512 | 0.000203 | 1.80 | 0.011311 | 0.011528 | 0.011322 | 0 |
| 1734479820 | 0.011309 | 0.0001053 | 0.94 | 0.011203 | 0.011337 | 0.011239 | 0 |
| 1734393420 | 0.0112037 | -7.3E-5 | -0.65 | 0.0112928 | 0.011285 | 0.011199 | 0 |
| 1734307020 | 0.0112766 | 0 | 0.00 | 0.0112766 | 0.0112766 | 0.0112766 | 0 |
| 1734220620 | 0.0112766 | 0 | 0.00 | 0.0112766 | 0.0112766 | 0.0112766 | 0 |
| 1734134220 | 0.0112766 | -8.3E-5 | -0.73 | 0.01136 | 0.011366 | 0.0112766 | 0 |
| 1734047820 | 0.01136 | 2.5E-5 | 0.22 | 0.011338 | 0.011381 | 0.011164 | 0 |
| 1733961420 | 0.011335 | -1.8E-5 | -0.16 | 0.011351 | 0.011455 | 0.011315 | 0 |
| 1733875020 | 0.0113525 | 7.9E-5 | 0.70 | 0.011275 | 0.0113601 | 0.011311 | 0 |
| 1733788620 | 0.011273 | -0.00015 | -1.31 | 0.011433 | 0.011493 | 0.011235 | 0 |
| 1733702220 | 0.0114226 | -1.5E-5 | -0.13 | 0.0114377 | 0.0114387 | 0.0113715 | 0 |
| 1733615820 | 0.0114377 | 0 | 0.00 | 0.0114377 | 0.0114377 | 0.0114254 | 0 |
| 1733529420 | 0.0114377 | 0.0001177 | 1.04 | 0.011322 | 0.011459 | 0.0113323 | 0 |
| 1733443020 | 0.01132 | -2.1E-5 | -0.19 | 0.011343 | 0.011381 | 0.011302 | 0 |
| 1733356620 | 0.011341 | -2.1E-5 | -0.18 | 0.011362 | 0.011398 | 0.0113259 | 0 |
| 1733270220 | 0.011362 | -1.0E-6 | -0.01 | 0.011365 | 0.01145 | 0.011295 | 0 |
| 1733183820 | 0.011363 | 6.4E-5 | 0.57 | 0.011302 | 0.011413 | 0.011246 | 0 |
| 1733097420 | 0.0112986 | -0.000141 | -1.23 | 0.0114399 | 0.0114399 | 0.0112605 | 0 |
| 1733011020 | 0.0114399 | -8.0E-6 | -0.07 | 0.011448 | 0.011448 | 0.0114399 | 0 |
| 1732924620 | 0.011448 | 0.0002277 | 2.03 | 0.011216 | 0.011568 | 0.011233 | 0 |
| 1732838220 | 0.0112203 | 8.0E-6 | 0.07 | 0.011212 | 0.011237 | 0.011169 | 0 |
| 1732751820 | 0.011212 | 1.5E-5 | 0.13 | 0.011203 | 0.011256 | 0.011174 | 0 |
| 1732665420 | 0.011197 | 6.2E-5 | 0.56 | 0.011148 | 0.011216 | 0.011101 | 0 |
| 1732579020 | 0.011135 | 6.0E-5 | 0.54 | 0.0110703 | 0.011176 | 0.01105 | 0 |
| 1732492620 | 0.0110753 | 0 | 0.00 | 0.0110753 | 0.0110753 | 0.0110753 | 0 |
| 1732406220 | 0.0110753 | 0 | 0.00 | 0.0110753 | 0.0110753 | 0.0110753 | 0 |
| 1732319820 | 0.0110753 | 3.0E-6 | 0.03 | 0.011075 | 0.011112 | 0.01105 | 0 |
| 1732233420 | 0.011072 | 0.000121 | 1.10 | 0.0109504 | 0.0110758 | 0.010964 | 0 |
| 1732147020 | 0.010951 | 3.1E-5 | 0.28 | 0.010919 | 0.0109921 | 0.01089 | 0 |
| 1732060620 | 0.0109199 | -5.9E-5 | -0.54 | 0.010981 | 0.011094 | 0.010916 | 0 |
| 1731974220 | 0.0109789 | -4.8E-5 | -0.44 | 0.011034 | 0.011072 | 0.010966 | 0 |
| 1731887820 | 0.0110268 | -3.5E-5 | -0.32 | 0.0110621 | 0.0110761 | 0.0110239 | 0 |
| 1731801420 | 0.0110621 | 0 | 0.00 | 0.0110621 | 0.0110621 | 0.0110515 | 0 |
| 1731715020 | 0.0110621 | 0.0001352 | 1.24 | 0.010925 | 0.011081 | 0.010904 | 0 |
| 1731628620 | 0.0109269 | -1.0E-5 | -0.09 | 0.010934 | 0.010955 | 0.010891 | 0 |
| 1731542220 | 0.010937 | 1.9E-5 | 0.17 | 0.010916 | 0.010956 | 0.01087 | 0 |
| 1731455820 | 0.010918 | 3.0E-6 | 0.03 | 0.010911 | 0.0109459 | 0.010887 | 0 |
| 1731369420 | 0.010915 | -4.6E-5 | -0.42 | 0.0109655 | 0.010933 | 0.010886 | 0 |
| 1731283020 | 0.0109613 | -2.0E-5 | -0.18 | 0.0109982 | 0.0110032 | 0.0109367 | 0 |
| 1731196620 | 0.010981 | 0 | 0.00 | 0.010981 | 0.010981 | 0.010981 | 0 |
| 1731110220 | 0.010981 | 0.000141 | 1.30 | 0.010846 | 0.011009 | 0.010881 | 0 |
| 1731023820 | 0.01084 | -7.1E-5 | -0.65 | 0.010914 | 0.010867 | 0.010814 | 0 |
| 1730937420 | 0.010911 | -6.0E-5 | -0.55 | 0.010981 | 0.010984 | 0.010865 | 0 |
| 1730851020 | 0.010971 | -2.7E-5 | -0.25 | 0.010992 | 0.011018 | 0.010941 | 0 |
| 1730764620 | 0.0109978 | 3.0E-5 | 0.27 | 0.0109694 | 0.011091 | 0.010913 | 0 |
| 1730678220 | 0.010968 | 1.2E-5 | 0.11 | 0.0109559 | 0.0110021 | 0.0108855 | 0 |
| 1730591820 | 0.0109559 | -6.0E-6 | -0.05 | 0.0109615 | 0.0109615 | 0.0109559 | 0 |
| 1730505420 | 0.0109615 | -5.8E-5 | -0.53 | 0.011021 | 0.0110457 | 0.0109102 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
