Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.8251671 | 1.8251671 | 1.8251671 | 0 | 0 | FX |
| 4 | -0.0272342 | -1.47021058558 | 1.8524013 | 1.8524013 | 1.824299 | 0 | 0 | FX |
| 12 | -0.0373643 | -2.00610309174 | 1.8625314 | 1.8633832 | 0.9980186 | 0 | 0 | FX |
| 26 | 0.0941332 | 5.43797553589 | 1.7310339 | 1.9850882 | 0.9724781 | 0 | 0 | FX |
| 52 | -0.125826 | -6.44933085617 | 1.9509931 | 1.9850882 | 0.9724781 | 0 | 0 | FX |
| 156 | 0.2996161 | 19.6398612698 | 1.525551 | 8.6217096 | 0.8220841 | 0 | 0 | FX |
| 260 | 0.3923341 | 27.3817046369 | 1.432833 | 8.6217096 | 0.8220841 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735948620 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735862220 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735775820 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735689420 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735603020 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735516620 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735430220 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735343820 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735257420 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735171020 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735084620 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734998220 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734911820 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734825420 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734739020 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734652620 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734566220 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734479820 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734393420 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734307020 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734220620 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734134220 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734047820 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1733961420 | 1.8251671 | -0 | -0.08 | 1.824299 | 1.8265403 | 1.824299 | 0 |
| 1733875020 | 1.8265403 | -0.03 | -1.40 | 1.8265403 | 1.8524013 | 1.8265403 | 0 |
| 1733788620 | 1.8524013 | 0 | 0.00 | 1.8524013 | 1.8524013 | 1.8524013 | 0 |
| 1733702220 | 1.8524013 | 0 | 0.00 | 1.8524013 | 1.8524013 | 1.8524013 | 0 |
| 1733615820 | 1.8524013 | 0 | 0.00 | 1.8524013 | 1.8524013 | 1.8524013 | 0 |
| 1733529420 | 1.8524013 | 0 | 0.22 | 1.8524013 | 1.8524013 | 1.8524013 | 0 |
| 1733443020 | 1.848371 | 0 | 0.23 | 1.848371 | 1.848371 | 1.8441133 | 0 |
| 1733356620 | 1.8441133 | -0.02 | -0.94 | 1.8516112 | 1.861572 | 1.8441133 | 0 |
| 1733270220 | 1.861572 | 0.01 | 0.30 | 1.863102 | 1.863102 | 1.8560144 | 0 |
| 1733183820 | 1.8560144 | -0 | -0.18 | 1.8621811 | 1.8621811 | 1.8560144 | 0 |
| 1733097420 | 1.8593798 | 0 | 0.00 | 1.8593798 | 1.8593798 | 1.8593798 | 0 |
| 1733011020 | 1.8593798 | 0 | 0.00 | 1.8593798 | 1.8593798 | 1.8593798 | 0 |
| 1732924620 | 1.8593798 | 0.05 | 2.67 | 1.8579059 | 1.8593798 | 1.8110154 | 0 |
| 1732838220 | 1.8110154 | 0 | 0.00 | 1.8110154 | 1.8110154 | 1.8110154 | 0 |
| 1732751820 | 1.8110154 | 0 | 0.00 | 1.8110154 | 1.8110154 | 1.8110154 | 0 |
| 1732665420 | 1.8110154 | 0.01 | 0.38 | 1.8115162 | 1.8115162 | 1.804091 | 0 |
| 1732579020 | 1.804091 | 0.01 | 0.48 | 1.7993218 | 1.804091 | 1.7954899 | 0 |
| 1732492620 | 1.7954899 | 0 | 0.00 | 1.7954899 | 1.7954899 | 1.7954899 | 0 |
| 1732406220 | 1.7954899 | 0 | 0.00 | 1.7954899 | 1.7954899 | 1.7954899 | 0 |
| 1732319820 | 1.7954899 | -0 | -0.17 | 1.7956836 | 1.7985017 | 1.7954899 | 0 |
| 1732233420 | 1.7985017 | 0.01 | 0.47 | 1.8025522 | 1.8025522 | 1.7900022 | 0 |
| 1732147020 | 1.7900022 | -0.01 | -0.45 | 1.7907675 | 1.7981367 | 1.7900022 | 0 |
| 1732060620 | 1.7981367 | 0 | 0.10 | 1.8015388 | 1.8015388 | 1.7963142 | 0 |
| 1731974220 | 1.7963142 | -0 | -0.21 | 1.7955689 | 1.8000324 | 1.7955689 | 0 |
| 1731887820 | 1.8000324 | 0 | 0.00 | 1.8000324 | 1.8000324 | 1.8000324 | 0 |
| 1731801420 | 1.8000324 | 0 | 0.00 | 1.8000324 | 1.8000324 | 1.8000324 | 0 |
| 1731715020 | 1.8000324 | 0.02 | 0.86 | 1.7962737 | 1.8017871 | 1.7846542 | 0 |
| 1731628620 | 1.7846542 | -0.01 | -0.52 | 1.7826689 | 1.7939172 | 1.7826689 | 0 |
| 1731542220 | 1.7939172 | -0 | -0.25 | 1.7938276 | 1.7984703 | 1.7938276 | 0 |
| 1731455820 | 1.7984703 | -0.02 | -1.26 | 1.8008011 | 1.8213319 | 1.7984703 | 0 |
| 1731369420 | 1.8213319 | 0 | 0.00 | 1.8213319 | 1.8213319 | 1.8213319 | 0 |
| 1731283020 | 1.8213319 | 0 | 0.00 | 1.8213319 | 1.8213319 | 1.8213319 | 0 |
| 1731196620 | 1.8213319 | 0 | 0.00 | 1.8213319 | 1.8213319 | 1.8213319 | 0 |
| 1731110220 | 1.8213319 | 0 | 0.20 | 1.8222398 | 1.8222398 | 1.8177657 | 0 |
| 1731023820 | 1.8177657 | 0.02 | 1.09 | 1.8171415 | 1.8177657 | 1.7981177 | 0 |
| 1730937420 | 1.7981177 | -0.03 | -1.88 | 1.8028889 | 1.8326359 | 1.7981177 | 0 |
| 1730851020 | 1.8326359 | 0.01 | 0.36 | 1.828556 | 1.8326359 | 1.8260143 | 0 |
| 1730764620 | 1.8260143 | 0.83 | 82.96 | 1.8285727 | 1.8285727 | 0.9980186 | 0 |
| 1730678220 | 0.9980186 | 0 | 0.00 | 0.9980186 | 0.9980186 | 0.9980186 | 0 |
| 1730591820 | 0.9980186 | 0 | 0.00 | 0.9980186 | 0.9980186 | 0.9980186 | 0 |
| 1730505420 | 0.9980186 | -0.825302 | -45.26 | 0.9980186 | 1.8233207 | 0.9980186 | 0 |
| 1730419020 | 1.8233207 | 0.01 | 0.51 | 1.8233207 | 1.8233207 | 1.8141015 | 0 |
| 1730332620 | 1.8141015 | 0 | 0.22 | 1.81102 | 1.8141015 | 1.8100933 | 0 |
| 1730246220 | 1.8100933 | -0.01 | -0.46 | 1.8165461 | 1.8184487 | 1.8100933 | 0 |
| 1730159820 | 1.8184487 | -0.01 | -0.59 | 1.8134689 | 1.829216 | 1.8122432 | 0 |
| 1730073420 | 1.829216 | 0 | 0.00 | 1.829216 | 1.829216 | 1.829216 | 0 |
| 1729986960 | 1.829216 | 0 | 0.00 | 1.829216 | 1.829216 | 1.829216 | 0 |
| 1729900620 | 1.829216 | 0 | 0.00 | 1.829216 | 1.829216 | 1.829216 | 0 |
| 1729814220 | 1.829216 | 0.01 | 0.77 | 1.829216 | 1.829216 | 1.8152791 | 0 |
| 1729727820 | 1.8152791 | -0.02 | -1.34 | 1.8152791 | 1.8398415 | 1.8152791 | 0 |
| 1729641420 | 1.8398415 | -0 | -0.24 | 1.839544 | 1.8443507 | 1.839544 | 0 |
| 1729555020 | 1.8443507 | -0.01 | -0.68 | 1.8451999 | 1.8570229 | 1.844037 | 0 |
| 1729468620 | 1.8570229 | 0 | 0.00 | 1.8570229 | 1.8570229 | 1.8570229 | 0 |
| 1729382220 | 1.8570229 | 0 | 0.00 | 1.8570229 | 1.8570229 | 1.8570229 | 0 |
| 1729295820 | 1.8570229 | 0.01 | 0.45 | 1.8586247 | 1.8586247 | 1.848653 | 0 |
| 1729209420 | 1.848653 | -0.01 | -0.29 | 1.8507223 | 1.8539972 | 1.8484866 | 0 |
| 1729123020 | 1.8539972 | -0.01 | -0.42 | 1.8635634 | 1.8633832 | 1.8539972 | 0 |
| 1729036620 | 1.8618759 | -0 | -0.04 | 1.8618759 | 1.8625314 | 1.8618759 | 0 |
| 1728950220 | 1.8625314 | 0 | 0.00 | 1.8625314 | 1.8625314 | 1.8625314 | 0 |
| 1728863820 | 1.8625314 | 0 | 0.00 | 1.8625314 | 1.8625314 | 1.8625314 | 0 |
| 1728777420 | 1.8625314 | 0 | 0.00 | 1.8625314 | 1.8625314 | 1.8625314 | 0 |
| 1728691020 | 1.8625314 | -0 | -0.15 | 1.8605258 | 1.8652567 | 1.8605258 | 0 |
| 1728604620 | 1.8652567 | 0.01 | 0.29 | 1.8669988 | 1.8669988 | 1.8598598 | 0 |
| 1728518220 | 1.8598598 | -0.01 | -0.68 | 1.8740404 | 1.8740404 | 1.8598598 | 0 |
| 1728431820 | 1.8725164 | 0 | 0.00 | 1.8725164 | 1.8725164 | 1.8725164 | 0 |
| 1728345420 | 1.8725164 | 0.01 | 0.45 | 1.8723269 | 1.8725164 | 1.8641028 | 0 |
| 1728259020 | 1.8641028 | 0 | 0.00 | 1.8641028 | 1.8641028 | 1.8641028 | 0 |
| 1728172620 | 1.8641028 | 0 | 0.00 | 1.8641028 | 1.8641028 | 1.8641028 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
