Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000355 | 1.3374171649 | 0.0265437 | 0.0271615 | 0.0262794 | 0 | 0 | FX |
| 4 | 0.0004733 | 1.79107979444 | 0.0264254 | 0.0271615 | 0.0260367 | 0 | 0 | FX |
| 12 | 0.0003896 | 1.46968399531 | 0.0265091 | 0.027621 | 0.0260367 | 0 | 0 | FX |
| 26 | 0.001774 | 7.06078082524 | 0.0251247 | 0.0279063 | 0.0242447 | 0 | 0 | FX |
| 52 | 0.0001261 | 0.471003936861 | 0.0267726 | 0.0381713 | 0.0242447 | 0 | 0 | FX |
| 156 | -0.0094371 | -25.9719064944 | 0.0363358 | 0.0401392 | 0.0242447 | 0 | 0 | FX |
| 260 | -0.0089942 | -25.0584377412 | 0.0358929 | 0.0401392 | 0.0242447 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732406220 | 0.0268987 | 0 | 0.00 | 0.0268987 | 0.0268987 | 0.0268987 | 0 |
| 1732319820 | 0.0268987 | -1.2E-5 | -0.04 | 0.0269131 | 0.0271615 | 0.0266965 | 0 |
| 1732233420 | 0.026911 | 0.0004342 | 1.64 | 0.0264937 | 0.026916 | 0.0264731 | 0 |
| 1732147020 | 0.0264768 | 6.9E-5 | 0.26 | 0.0264094 | 0.026593 | 0.0262794 | 0 |
| 1732060620 | 0.0264078 | 5.9E-5 | 0.22 | 0.026355 | 0.0268473 | 0.0263778 | 0 |
| 1731974220 | 0.0263489 | -0.000195 | -0.73 | 0.0265606 | 0.0265726 | 0.0263059 | 0 |
| 1731887820 | 0.0265441 | 4.0E-7 | 0.00 | 0.0265437 | 0.0266563 | 0.0265333 | 0 |
| 1731801420 | 0.0265437 | 0 | 0.00 | 0.0265437 | 0.0265437 | 0.026542 | 0 |
| 1731715020 | 0.0265437 | 0.000297 | 1.13 | 0.026226 | 0.026592 | 0.0262012 | 0 |
| 1731628620 | 0.0262467 | -0.000191 | -0.72 | 0.0264235 | 0.0265167 | 0.0262115 | 0 |
| 1731542220 | 0.0264373 | -7.5E-5 | -0.28 | 0.0265019 | 0.0265494 | 0.026334 | 0 |
| 1731455820 | 0.0265122 | -0.000144 | -0.54 | 0.0266384 | 0.0267158 | 0.0264775 | 0 |
| 1731369420 | 0.0266565 | 0.0002471 | 0.94 | 0.0264146 | 0.0266665 | 0.0262934 | 0 |
| 1731283020 | 0.0264094 | -1.3E-5 | -0.05 | 0.0264226 | 0.0264482 | 0.0264042 | 0 |
| 1731196620 | 0.0264226 | 0 | 0.00 | 0.0264226 | 0.0264226 | 0.0264226 | 0 |
| 1731110220 | 0.0264226 | 0.0003381 | 1.30 | 0.0260894 | 0.0265156 | 0.0261618 | 0 |
| 1731023820 | 0.0260845 | -0.00019 | -0.72 | 0.0262661 | 0.0262915 | 0.0260367 | 0 |
| 1730937420 | 0.0262745 | -1.9E-5 | -0.07 | 0.0263057 | 0.0265021 | 0.0261955 | 0 |
| 1730851020 | 0.0262937 | -3.0E-5 | -0.11 | 0.0263095 | 0.026344 | 0.0262451 | 0 |
| 1730764620 | 0.0263241 | 1.6E-5 | 0.06 | 0.0263117 | 0.0263503 | 0.0262113 | 0 |
| 1730678220 | 0.0263082 | -2.0E-5 | -0.08 | 0.0263286 | 0.0263814 | 0.0262006 | 0 |
| 1730591820 | 0.0263286 | 1.2E-5 | 0.05 | 0.0263165 | 0.0263286 | 0.0263165 | 0 |
| 1730505420 | 0.0263165 | -1.5E-5 | -0.06 | 0.0263136 | 0.0263405 | 0.0262355 | 0 |
| 1730419020 | 0.0263311 | 0.0001603 | 0.61 | 0.026176 | 0.0263969 | 0.0261557 | 0 |
| 1730332620 | 0.0261708 | 2.0E-6 | 0.01 | 0.0261739 | 0.0262457 | 0.0260592 | 0 |
| 1730246220 | 0.0261686 | -7.7E-5 | -0.29 | 0.0262573 | 0.0263351 | 0.02611 | 0 |
| 1730159820 | 0.0262459 | -6.2E-5 | -0.24 | 0.0263156 | 0.026368 | 0.0262244 | 0 |
| 1730073420 | 0.0263075 | -0.000118 | -0.45 | 0.0264254 | 0.0264254 | 0.0262377 | 0 |
| 1729986960 | 0.0264254 | 0 | 0.00 | 0.0264254 | 0.0264254 | 0.0264254 | 0 |
| 1729900620 | 0.0264254 | -2.0E-5 | -0.08 | 0.0264497 | 0.02649 | 0.0263759 | 0 |
| 1729814220 | 0.0264458 | 5.4E-5 | 0.20 | 0.0264032 | 0.0265141 | 0.0264023 | 0 |
| 1729727820 | 0.0263922 | -0.000101 | -0.38 | 0.0264901 | 0.0264534 | 0.0262821 | 0 |
| 1729641420 | 0.0264931 | -2.7E-5 | -0.10 | 0.0265111 | 0.0265296 | 0.0263456 | 0 |
| 1729555020 | 0.0265199 | 4.1E-5 | 0.15 | 0.0264807 | 0.0265689 | 0.0264728 | 0 |
| 1729468620 | 0.0264787 | -1.6E-5 | -0.06 | 0.0264951 | 0.0265396 | 0.026468 | 0 |
| 1729382220 | 0.0264951 | 0 | 0.00 | 0.0264951 | 0.0265175 | 0.0264951 | 0 |
| 1729295820 | 0.0264951 | -1.5E-5 | -0.06 | 0.0265069 | 0.0265777 | 0.0264235 | 0 |
| 1729209420 | 0.0265099 | 4.1E-5 | 0.15 | 0.0264716 | 0.0266852 | 0.0264644 | 0 |
| 1729123020 | 0.0264686 | 1.2E-5 | 0.05 | 0.0264621 | 0.0264724 | 0.0263885 | 0 |
| 1729036620 | 0.0264566 | 0.0001658 | 0.63 | 0.0262846 | 0.0264786 | 0.0263212 | 0 |
| 1728950220 | 0.0262908 | -3.5E-5 | -0.13 | 0.0263386 | 0.02635 | 0.0262257 | 0 |
| 1728863820 | 0.0263258 | 2.2E-5 | 0.08 | 0.0263038 | 0.0263568 | 0.0262919 | 0 |
| 1728777420 | 0.0263038 | 0 | 0.00 | 0.0263038 | 0.0263038 | 0.0263038 | 0 |
| 1728691020 | 0.0263038 | -0.000163 | -0.62 | 0.0264541 | 0.0264734 | 0.0262561 | 0 |
| 1728604620 | 0.0264663 | 0.0001372 | 0.52 | 0.026339 | 0.0265285 | 0.0262569 | 0 |
| 1728518220 | 0.0263291 | -0.00013 | -0.49 | 0.0264666 | 0.0265362 | 0.0262659 | 0 |
| 1728431820 | 0.0264595 | -0.00014 | -0.53 | 0.0265834 | 0.026684 | 0.0264207 | 0 |
| 1728345420 | 0.0265995 | 0.0001629 | 0.62 | 0.0264506 | 0.0266619 | 0.0264905 | 0 |
| 1728259020 | 0.0264366 | -2.2E-5 | -0.08 | 0.0264588 | 0.0264596 | 0.0263841 | 0 |
| 1728172620 | 0.0264588 | 0 | 0.00 | 0.0264588 | 0.0264731 | 0.0264588 | 0 |
| 1728086220 | 0.0264588 | -0.000133 | -0.50 | 0.0265841 | 0.0267462 | 0.0264248 | 0 |
| 1727999820 | 0.026592 | 7.4E-5 | 0.28 | 0.0265242 | 0.0266742 | 0.0264796 | 0 |
| 1727913420 | 0.0265176 | -0.000449 | -1.67 | 0.0269582 | 0.0270112 | 0.0264864 | 0 |
| 1727827020 | 0.0269665 | 0.0002059 | 0.77 | 0.0267511 | 0.0270822 | 0.0266113 | 0 |
| 1727740620 | 0.0267606 | -4.8E-5 | -0.18 | 0.0268168 | 0.0270076 | 0.0267484 | 0 |
| 1727654220 | 0.0268086 | -0.000138 | -0.51 | 0.0269461 | 0.0269582 | 0.026778 | 0 |
| 1727567760 | 0.0269461 | 0 | 0.00 | 0.0269461 | 0.0269461 | 0.0269461 | 0 |
| 1727481360 | 0.0269461 | 0.0005985 | 2.27 | 0.0263692 | 0.0269707 | 0.0261516 | 0 |
| 1727395020 | 0.0263476 | -0.000167 | -0.63 | 0.0265231 | 0.0265718 | 0.0263476 | 0 |
| 1727308620 | 0.0265146 | -7.8E-5 | -0.29 | 0.0265967 | 0.026571 | 0.026366 | 0 |
| 1727222220 | 0.0265922 | -0.000173 | -0.65 | 0.0267655 | 0.026744 | 0.0264864 | 0 |
| 1727135820 | 0.0267652 | 0.0001913 | 0.72 | 0.0265679 | 0.026887 | 0.0264984 | 0 |
| 1727049420 | 0.0265739 | -2.0E-6 | -0.01 | 0.0265757 | 0.0266194 | 0.0265485 | 0 |
| 1726963020 | 0.0265757 | 0 | 0.00 | 0.0265757 | 0.0266058 | 0.0265757 | 0 |
| 1726876620 | 0.0265757 | -0.000233 | -0.87 | 0.0268271 | 0.0269696 | 0.0265305 | 0 |
| 1726790220 | 0.0268089 | -0.000113 | -0.42 | 0.0269052 | 0.0269927 | 0.0266861 | 0 |
| 1726703820 | 0.0269221 | -0.000135 | -0.50 | 0.027067 | 0.0272617 | 0.0269221 | 0 |
| 1726617420 | 0.0270571 | -0.000232 | -0.85 | 0.0272876 | 0.0274317 | 0.0269989 | 0 |
| 1726531020 | 0.0272888 | -0.000132 | -0.48 | 0.027424 | 0.0275594 | 0.0272334 | 0 |
| 1726444620 | 0.0274206 | -2.3E-5 | -0.08 | 0.0274343 | 0.0274945 | 0.0273972 | 0 |
| 1726358220 | 0.027444 | 0 | 0.00 | 0.027444 | 0.027444 | 0.027444 | 0 |
| 1726271820 | 0.027444 | 9.7E-5 | 0.35 | 0.027339 | 0.0275636 | 0.0273467 | 0 |
| 1726185420 | 0.027347 | 4.1E-5 | 0.15 | 0.0273025 | 0.0274166 | 0.0272094 | 0 |
| 1726099020 | 0.0273061 | 1.0E-5 | 0.04 | 0.0272943 | 0.027621 | 0.0272926 | 0 |
| 1726012620 | 0.0272958 | 0.000232 | 0.86 | 0.0270644 | 0.0273127 | 0.0269743 | 0 |
| 1725926220 | 0.0270638 | -4.4E-5 | -0.16 | 0.0270938 | 0.0271573 | 0.0269542 | 0 |
| 1725839820 | 0.0271075 | -4.5E-5 | -0.17 | 0.0271522 | 0.0271921 | 0.0271013 | 0 |
| 1725753420 | 0.0271522 | 2.0E-6 | 0.01 | 0.0271503 | 0.0271739 | 0.0271503 | 0 |
| 1725667020 | 0.0271503 | 0.0002744 | 1.02 | 0.026896 | 0.0271924 | 0.0268468 | 0 |
| 1725580620 | 0.0268759 | -3.7E-5 | -0.14 | 0.0269219 | 0.0269498 | 0.0267663 | 0 |
| 1725494220 | 0.0269126 | 0.0002532 | 0.95 | 0.0266482 | 0.0269363 | 0.0266233 | 0 |
| 1725407820 | 0.0266594 | 0.0003663 | 1.39 | 0.0262825 | 0.0267002 | 0.0263461 | 0 |
| 1725321420 | 0.0262931 | -0.000216 | -0.81 | 0.0265249 | 0.0265939 | 0.026229 | 0 |
| 1725235020 | 0.0265091 | 0 | 0.00 | 0.0265091 | 0.0265091 | 0.0265091 | 0 |
| 1725148620 | 0.0265091 | 0 | 0.00 | 0.0265091 | 0.0265091 | 0.0265091 | 0 |
| 1725062220 | 0.0265091 | -0.000172 | -0.64 | 0.0266944 | 0.02673 | 0.026495 | 0 |
| 1724975820 | 0.0266812 | -6.5E-5 | -0.24 | 0.0267556 | 0.0267983 | 0.0265856 | 0 |
| 1724889420 | 0.0267459 | 0.0001243 | 0.47 | 0.0266204 | 0.0267894 | 0.0265417 | 0 |
| 1724803020 | 0.0266216 | 8.2E-5 | 0.31 | 0.0265349 | 0.0266523 | 0.0263896 | 0 |
| 1724716620 | 0.0265391 | 4.5E-5 | 0.17 | 0.0264969 | 0.0266592 | 0.0264772 | 0 |
| 1724630220 | 0.0264937 | 9.7E-5 | 0.37 | 0.0263963 | 0.0265629 | 0.0263963 | 0 |
| 1724543820 | 0.0263963 | 0 | 0.00 | 0.0263963 | 0.0264296 | 0.0263963 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
