Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00048 | 1.84924065556 | 0.0259566 | 0.0266858 | 0.0258411 | 0 | 0 | FX |
| 4 | 0.0001702 | 0.647976121585 | 0.0262664 | 0.0267866 | 0.0258411 | 0 | 0 | FX |
| 12 | -7.45E-5 | -0.281014367567 | 0.0265111 | 0.0275079 | 0.0258411 | 0 | 0 | FX |
| 26 | 0.001726 | 6.98485670117 | 0.0247106 | 0.0279063 | 0.0246125 | 0 | 0 | FX |
| 52 | -0.0010361 | -3.77138031573 | 0.0274727 | 0.0279063 | 0.0242447 | 0 | 0 | FX |
| 156 | -0.0082927 | -23.8781086863 | 0.0347293 | 0.0401392 | 0.0242447 | 0 | 0 | FX |
| 260 | -0.0081199 | -23.4974606803 | 0.0345565 | 0.0401392 | 0.0242447 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 0.0264372 | 5.7E-5 | 0.22 | 0.0263733 | 0.0266858 | 0.0264123 | 0 |
| 1736726220 | 0.0263801 | -2.3E-5 | -0.09 | 0.0264034 | 0.026424 | 0.0263731 | 0 |
| 1736639820 | 0.0264034 | 0 | 0.00 | 0.0264034 | 0.0264034 | 0.0264034 | 0 |
| 1736553420 | 0.0264034 | 0.0002162 | 0.83 | 0.0261886 | 0.0265187 | 0.0261238 | 0 |
| 1736467020 | 0.0261872 | -9.0E-6 | -0.03 | 0.0262078 | 0.0263193 | 0.0261534 | 0 |
| 1736380620 | 0.0261967 | 0.0001689 | 0.65 | 0.0260346 | 0.0262585 | 0.026029 | 0 |
| 1736294220 | 0.0260278 | 6.4E-5 | 0.25 | 0.0259566 | 0.0261149 | 0.0258411 | 0 |
| 1736207820 | 0.0259635 | -0.000345 | -1.31 | 0.0263119 | 0.0262697 | 0.0259534 | 0 |
| 1736121420 | 0.0263084 | -4.9E-5 | -0.19 | 0.0263576 | 0.0263807 | 0.0263084 | 0 |
| 1736035020 | 0.0263576 | 0 | 0.00 | 0.0263576 | 0.0263627 | 0.0263576 | 0 |
| 1735948620 | 0.0263576 | -9.7E-5 | -0.37 | 0.026455 | 0.026485 | 0.0263139 | 0 |
| 1735862220 | 0.0264542 | 0.0002449 | 0.93 | 0.0261986 | 0.0265542 | 0.0262375 | 0 |
| 1735775820 | 0.0262093 | 3.2E-5 | 0.12 | 0.0262624 | 0.0262847 | 0.0262089 | 0 |
| 1735689420 | 0.0261774 | 0 | 0.00 | 0.0261774 | 0.0261774 | 0.0261774 | 0 |
| 1735603020 | 0.0261774 | 0.0002432 | 0.94 | 0.0259279 | 0.02624 | 0.0258667 | 0 |
| 1735516620 | 0.0259342 | -1.5E-5 | -0.06 | 0.0259497 | 0.0259857 | 0.0259327 | 0 |
| 1735430220 | 0.0259497 | 0 | 0.00 | 0.0259497 | 0.0259578 | 0.0259497 | 0 |
| 1735343760 | 0.0259497 | -4.0E-7 | -0.00 | 0.0259233 | 0.0260335 | 0.025918 | 0 |
| 1735257420 | 0.0259501 | -0.000133 | -0.51 | 0.0260981 | 0.026092 | 0.0258671 | 0 |
| 1735171020 | 0.0260834 | 1.0E-7 | 0.00 | 0.0260769 | 0.0263674 | 0.0259572 | 0 |
| 1735084620 | 0.0260833 | -2.0E-5 | -0.08 | 0.0260991 | 0.0262082 | 0.0259822 | 0 |
| 1734998220 | 0.0261036 | 1.0E-5 | 0.04 | 0.0260886 | 0.0262252 | 0.0260335 | 0 |
| 1734911820 | 0.026094 | -2.8E-5 | -0.11 | 0.0261217 | 0.0261307 | 0.0260679 | 0 |
| 1734825420 | 0.0261217 | 0 | 0.00 | 0.0261217 | 0.0261217 | 0.0261217 | 0 |
| 1734739020 | 0.0261217 | 6.8E-5 | 0.26 | 0.0260329 | 0.0262506 | 0.0260728 | 0 |
| 1734652620 | 0.0260537 | -0.000606 | -2.27 | 0.0266403 | 0.0264881 | 0.0259569 | 0 |
| 1734566220 | 0.0266596 | 0.0001653 | 0.62 | 0.0264889 | 0.0267866 | 0.0263534 | 0 |
| 1734479820 | 0.0264943 | 0.0002304 | 0.88 | 0.0262664 | 0.0265564 | 0.0262612 | 0 |
| 1734393420 | 0.0262639 | -0.000168 | -0.64 | 0.0264358 | 0.0264438 | 0.0262368 | 0 |
| 1734307020 | 0.0264319 | 2.1E-5 | 0.08 | 0.0263907 | 0.0264696 | 0.0263691 | 0 |
| 1734220620 | 0.0264113 | 0 | 0.00 | 0.0264113 | 0.0264113 | 0.0264113 | 0 |
| 1734134220 | 0.0264113 | -0.000353 | -1.32 | 0.0267384 | 0.026773 | 0.0263885 | 0 |
| 1734047820 | 0.0267643 | 6.4E-5 | 0.24 | 0.0266967 | 0.0268133 | 0.0265919 | 0 |
| 1733961420 | 0.0267008 | 6.4E-5 | 0.24 | 0.0266286 | 0.0268362 | 0.026565 | 0 |
| 1733875020 | 0.0266367 | -5.0E-6 | -0.02 | 0.0266453 | 0.0267688 | 0.0266068 | 0 |
| 1733788620 | 0.0266417 | -0.000273 | -1.01 | 0.0269542 | 0.0270508 | 0.0266145 | 0 |
| 1733702220 | 0.0269151 | 0 | 0.00 | 0.0269151 | 0.0269151 | 0.0269151 | 0 |
| 1733615820 | 0.0269151 | 0 | 0.00 | 0.0269151 | 0.0269151 | 0.0269151 | 0 |
| 1733529420 | 0.0269151 | 8.2E-5 | 0.31 | 0.0268348 | 0.0269772 | 0.0267329 | 0 |
| 1733443020 | 0.026833 | -0.000207 | -0.77 | 0.0270573 | 0.0271644 | 0.0267236 | 0 |
| 1733356620 | 0.0270405 | -0.000262 | -0.96 | 0.0272952 | 0.0272472 | 0.0270134 | 0 |
| 1733270220 | 0.027302 | 1.3E-5 | 0.05 | 0.0272964 | 0.0275079 | 0.027165 | 0 |
| 1733183820 | 0.0272887 | 7.4E-5 | 0.27 | 0.0271995 | 0.0274089 | 0.0271064 | 0 |
| 1733097420 | 0.0272142 | 5.9E-5 | 0.22 | 0.0271548 | 0.0272196 | 0.0271291 | 0 |
| 1733011020 | 0.0271548 | 2.0E-6 | 0.01 | 0.027153 | 0.0271548 | 0.027153 | 0 |
| 1732924620 | 0.027153 | 0.0001801 | 0.67 | 0.026976 | 0.0271878 | 0.027012 | 0 |
| 1732838220 | 0.0269729 | 4.6E-5 | 0.17 | 0.026927 | 0.0270083 | 0.0268628 | 0 |
| 1732751820 | 0.0269273 | 9.4E-5 | 0.35 | 0.0268467 | 0.0270802 | 0.0269135 | 0 |
| 1732665420 | 0.0268329 | 8.9E-5 | 0.33 | 0.0267486 | 0.0268723 | 0.0266296 | 0 |
| 1732579020 | 0.0267437 | -0.000155 | -0.58 | 0.0268709 | 0.0268547 | 0.0265944 | 0 |
| 1732492620 | 0.0268987 | 0 | 0.00 | 0.0268987 | 0.0268987 | 0.0268987 | 0 |
| 1732406220 | 0.0268987 | 0 | 0.00 | 0.0268987 | 0.0268987 | 0.0268987 | 0 |
| 1732319820 | 0.0268987 | -1.2E-5 | -0.04 | 0.0269131 | 0.0271615 | 0.0266965 | 0 |
| 1732233420 | 0.026911 | 0.0004342 | 1.64 | 0.0264937 | 0.026916 | 0.0264731 | 0 |
| 1732147020 | 0.0264768 | 6.9E-5 | 0.26 | 0.0264094 | 0.026593 | 0.0262794 | 0 |
| 1732060620 | 0.0264078 | 5.9E-5 | 0.22 | 0.026355 | 0.0268473 | 0.0263778 | 0 |
| 1731974220 | 0.0263489 | -0.000195 | -0.73 | 0.0265606 | 0.0265726 | 0.0263059 | 0 |
| 1731887820 | 0.0265441 | 4.0E-7 | 0.00 | 0.0265437 | 0.0266563 | 0.0265333 | 0 |
| 1731801420 | 0.0265437 | 0 | 0.00 | 0.0265437 | 0.0265437 | 0.026542 | 0 |
| 1731715020 | 0.0265437 | 0.000297 | 1.13 | 0.026226 | 0.026592 | 0.0262012 | 0 |
| 1731628620 | 0.0262467 | -0.000191 | -0.72 | 0.0264235 | 0.0265167 | 0.0262115 | 0 |
| 1731542220 | 0.0264373 | -7.5E-5 | -0.28 | 0.0265019 | 0.0265494 | 0.026334 | 0 |
| 1731455820 | 0.0265122 | -0.000144 | -0.54 | 0.0266384 | 0.0267158 | 0.0264775 | 0 |
| 1731369420 | 0.0266565 | 0.0002471 | 0.94 | 0.0264146 | 0.0266665 | 0.0262934 | 0 |
| 1731283020 | 0.0264094 | -1.3E-5 | -0.05 | 0.0264226 | 0.0264482 | 0.0264042 | 0 |
| 1731196620 | 0.0264226 | 0 | 0.00 | 0.0264226 | 0.0264226 | 0.0264226 | 0 |
| 1731110220 | 0.0264226 | 0.0003381 | 1.30 | 0.0260894 | 0.0265156 | 0.0261618 | 0 |
| 1731023820 | 0.0260845 | -0.00019 | -0.72 | 0.0262661 | 0.0262915 | 0.0260367 | 0 |
| 1730937420 | 0.0262745 | -1.9E-5 | -0.07 | 0.0263057 | 0.0265021 | 0.0261955 | 0 |
| 1730851020 | 0.0262937 | -3.0E-5 | -0.11 | 0.0263095 | 0.026344 | 0.0262451 | 0 |
| 1730764620 | 0.0263241 | 1.6E-5 | 0.06 | 0.0263117 | 0.0263503 | 0.0262113 | 0 |
| 1730678220 | 0.0263082 | -2.0E-5 | -0.08 | 0.0263286 | 0.0263814 | 0.0262006 | 0 |
| 1730591820 | 0.0263286 | 1.2E-5 | 0.05 | 0.0263165 | 0.0263286 | 0.0263165 | 0 |
| 1730505420 | 0.0263165 | -1.5E-5 | -0.06 | 0.0263136 | 0.0263405 | 0.0262355 | 0 |
| 1730419020 | 0.0263311 | 0.0001603 | 0.61 | 0.026176 | 0.0263969 | 0.0261557 | 0 |
| 1730332620 | 0.0261708 | 2.0E-6 | 0.01 | 0.0261739 | 0.0262457 | 0.0260592 | 0 |
| 1730246220 | 0.0261686 | -7.7E-5 | -0.29 | 0.0262573 | 0.0263351 | 0.02611 | 0 |
| 1730159820 | 0.0262459 | -6.2E-5 | -0.24 | 0.0263156 | 0.026368 | 0.0262244 | 0 |
| 1730073420 | 0.0263075 | -0.000118 | -0.45 | 0.0264254 | 0.0264254 | 0.0262377 | 0 |
| 1729986960 | 0.0264254 | 0 | 0.00 | 0.0264254 | 0.0264254 | 0.0264254 | 0 |
| 1729900620 | 0.0264254 | -2.0E-5 | -0.08 | 0.0264497 | 0.02649 | 0.0263759 | 0 |
| 1729814220 | 0.0264458 | 5.4E-5 | 0.20 | 0.0264082 | 0.0265141 | 0.0264023 | 0 |
| 1729727820 | 0.0263922 | -0.000101 | -0.38 | 0.0264901 | 0.0264534 | 0.0262821 | 0 |
| 1729641420 | 0.0264931 | -2.7E-5 | -0.10 | 0.0265111 | 0.0265296 | 0.0263456 | 0 |
| 1729555020 | 0.0265199 | 4.1E-5 | 0.15 | 0.0264807 | 0.0265689 | 0.0264728 | 0 |
| 1729468620 | 0.0264787 | -1.6E-5 | -0.06 | 0.0264951 | 0.0265396 | 0.026468 | 0 |
| 1729382220 | 0.0264951 | 0 | 0.00 | 0.0264951 | 0.0265175 | 0.0264951 | 0 |
| 1729295820 | 0.0264951 | -1.5E-5 | -0.06 | 0.0265069 | 0.0265777 | 0.0264235 | 0 |
| 1729209420 | 0.0265099 | 4.1E-5 | 0.15 | 0.0264716 | 0.0266852 | 0.0264644 | 0 |
| 1729123020 | 0.0264686 | 1.2E-5 | 0.05 | 0.0264621 | 0.0264724 | 0.0263885 | 0 |
| 1729036620 | 0.0264566 | 0.0001658 | 0.63 | 0.0262846 | 0.0264786 | 0.0263212 | 0 |
| 1728950220 | 0.0262908 | -3.5E-5 | -0.13 | 0.0263386 | 0.02635 | 0.0262257 | 0 |
| 1728863820 | 0.0263258 | 2.2E-5 | 0.08 | 0.0263038 | 0.0263568 | 0.0262919 | 0 |
| 1728777420 | 0.0263038 | 0 | 0.00 | 0.0263038 | 0.0263038 | 0.0263038 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
