Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002289 | -0.911273274493 | 0.0251187 | 0.0252171 | 0.0248582 | 0 | 0 | FX |
| 4 | 0.0007208 | 2.98233274029 | 0.024169 | 0.0252171 | 0.0240925 | 0 | 0 | FX |
| 12 | -0.000205 | -0.816902306454 | 0.0250948 | 0.0252171 | 0.0236215 | 0 | 0 | FX |
| 26 | -0.0007463 | -2.91112922792 | 0.0256361 | 0.0268587 | 0.0236215 | 0 | 0 | FX |
| 52 | -8.3E-5 | -0.332361609431 | 0.0249728 | 0.0268587 | 0.0231658 | 0 | 0 | FX |
| 156 | -0.0077084 | -23.6467044193 | 0.0325982 | 0.0330577 | 0.0231658 | 0 | 0 | FX |
| 260 | -0.0098136 | -28.2784972078 | 0.0347034 | 0.0370803 | 0.0231658 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 0.0248898 | -0.000136 | -0.54 | 0.0249979 | 0.02506 | 0.0248582 | 0 |
| 1740700620 | 0.0250259 | -0.000162 | -0.64 | 0.0251627 | 0.0251411 | 0.024978 | 0 |
| 1740614220 | 0.0251883 | 7.0E-6 | 0.03 | 0.0252087 | 0.0251986 | 0.0250413 | 0 |
| 1740527820 | 0.0251812 | 0.0001656 | 0.66 | 0.0250017 | 0.0252171 | 0.0250115 | 0 |
| 1740441420 | 0.0250156 | -0.000117 | -0.47 | 0.0249861 | 0.0251336 | 0.0249861 | 0 |
| 1740355020 | 0.0251321 | 1.3E-5 | 0.05 | 0.0251321 | 0.0251321 | 0.0251321 | 0 |
| 1740268620 | 0.0251187 | 0 | 0.00 | 0.0251187 | 0.0251321 | 0.0251187 | 0 |
| 1740182220 | 0.0251187 | 2.0E-5 | 0.08 | 0.0250614 | 0.0251709 | 0.0249078 | 0 |
| 1740095820 | 0.025099 | 0.0002912 | 1.17 | 0.0248125 | 0.025099 | 0.024939 | 0 |
| 1740009420 | 0.0248078 | 0.0001393 | 0.56 | 0.0246937 | 0.0248078 | 0.0246884 | 0 |
| 1739923020 | 0.0246685 | -0.000107 | -0.43 | 0.0247361 | 0.0247491 | 0.0246463 | 0 |
| 1739836620 | 0.0247754 | 0.0001662 | 0.68 | 0.0246586 | 0.0247765 | 0.0246586 | 0 |
| 1739750220 | 0.0246092 | 0 | 0.00 | 0.0246092 | 0.0246092 | 0.0246092 | 0 |
| 1739663820 | 0.0246092 | 0 | 0.00 | 0.0246092 | 0.0246092 | 0.0246092 | 0 |
| 1739577420 | 0.0246092 | 0.0001054 | 0.43 | 0.0245149 | 0.0246696 | 0.024548 | 0 |
| 1739491020 | 0.0245038 | 0.0001937 | 0.80 | 0.0243323 | 0.0245521 | 0.0242914 | 0 |
| 1739404620 | 0.0243101 | -0.000282 | -1.15 | 0.0244327 | 0.0244431 | 0.0242332 | 0 |
| 1739318220 | 0.0245926 | -0.0001 | -0.40 | 0.0247178 | 0.0247053 | 0.0245801 | 0 |
| 1739231820 | 0.0246929 | -6.4E-5 | -0.26 | 0.0247305 | 0.0247356 | 0.0246041 | 0 |
| 1739145420 | 0.0247566 | 0 | 0.00 | 0.0247566 | 0.0247566 | 0.0247566 | 0 |
| 1739059020 | 0.0247566 | 0 | 0.00 | 0.0247566 | 0.0247566 | 0.0247566 | 0 |
| 1738972620 | 0.0247566 | -3.4E-5 | -0.14 | 0.0248032 | 0.0248279 | 0.0246105 | 0 |
| 1738886220 | 0.024791 | 0.0002113 | 0.86 | 0.024573 | 0.0247947 | 0.0245369 | 0 |
| 1738799820 | 0.0245797 | 0.0002448 | 1.01 | 0.024306 | 0.0246464 | 0.0244324 | 0 |
| 1738713420 | 0.0243349 | 0.0001766 | 0.73 | 0.0241624 | 0.0243349 | 0.0241217 | 0 |
| 1738627020 | 0.0241583 | -0.000416 | -1.69 | 0.0243798 | 0.0244133 | 0.0240925 | 0 |
| 1738540620 | 0.0245747 | 0.000405 | 1.68 | 0.024169 | 0.0245747 | 0.0241472 | 0 |
| 1738454220 | 0.0241697 | 0 | 0.00 | 0.0241697 | 0.0241697 | 0.0241697 | 0 |
| 1738367820 | 0.0241697 | -0.000149 | -0.61 | 0.0243524 | 0.0242894 | 0.0241595 | 0 |
| 1738281420 | 0.0243188 | 0.000133 | 0.55 | 0.0241742 | 0.0243888 | 0.0242524 | 0 |
| 1738195020 | 0.0241858 | 7.5E-5 | 0.31 | 0.0241226 | 0.024201 | 0.0241135 | 0 |
| 1738108620 | 0.0241105 | -0.000121 | -0.50 | 0.0242243 | 0.0241599 | 0.0240553 | 0 |
| 1738022220 | 0.0242312 | 0.0001755 | 0.73 | 0.0241989 | 0.0244005 | 0.024026 | 0 |
| 1737935820 | 0.0240557 | 0 | 0.00 | 0.0240557 | 0.0240557 | 0.0240557 | 0 |
| 1737849420 | 0.0240557 | 0 | 0.00 | 0.0240557 | 0.0240557 | 0.0240557 | 0 |
| 1737763020 | 0.0240557 | 2.7E-5 | 0.11 | 0.0240245 | 0.0242057 | 0.0239607 | 0 |
| 1737676620 | 0.0240289 | 5.3E-5 | 0.22 | 0.0239889 | 0.0240778 | 0.0239339 | 0 |
| 1737590220 | 0.0239763 | -0.000106 | -0.44 | 0.0241118 | 0.0241159 | 0.0239494 | 0 |
| 1737503820 | 0.0240826 | -7.8E-5 | -0.32 | 0.0241899 | 0.0241858 | 0.0240426 | 0 |
| 1737417420 | 0.0241608 | 0.0002344 | 0.98 | 0.024013 | 0.0241608 | 0.0239856 | 0 |
| 1737331020 | 0.0239264 | -1.0E-7 | -0.00 | 0.0239264 | 0.0239265 | 0.0239264 | 0 |
| 1737244620 | 0.0239265 | 1.0E-7 | 0.00 | 0.0239265 | 0.0239265 | 0.0239264 | 0 |
| 1737158220 | 0.0239264 | -0.000235 | -0.97 | 0.0241344 | 0.024145 | 0.0239264 | 0 |
| 1737071820 | 0.0241615 | 0.0001539 | 0.64 | 0.0240121 | 0.0241852 | 0.0239956 | 0 |
| 1736985420 | 0.0240076 | 0.000257 | 1.08 | 0.023759 | 0.0240599 | 0.0238184 | 0 |
| 1736899020 | 0.0237506 | -0.000125 | -0.52 | 0.0238713 | 0.0238588 | 0.0237329 | 0 |
| 1736812620 | 0.0238754 | 9.7E-5 | 0.41 | 0.0238506 | 0.0239163 | 0.0237972 | 0 |
| 1736726220 | 0.0237788 | 1.0E-7 | 0.00 | 0.0237788 | 0.0237788 | 0.0237788 | 0 |
| 1736639820 | 0.0237787 | 0 | 0.00 | 0.0237787 | 0.0237788 | 0.0237787 | 0 |
| 1736553420 | 0.0237787 | 3.1E-5 | 0.13 | 0.0237338 | 0.0238659 | 0.0236215 | 0 |
| 1736467020 | 0.0237479 | 2.1E-5 | 0.09 | 0.0237373 | 0.0238113 | 0.023712 | 0 |
| 1736380620 | 0.0237267 | -8.0E-6 | -0.03 | 0.0237331 | 0.0237615 | 0.0236759 | 0 |
| 1736294220 | 0.0237351 | -6.3E-5 | -0.26 | 0.0237631 | 0.0238624 | 0.0237029 | 0 |
| 1736207820 | 0.0237984 | -7.8E-5 | -0.33 | 0.0238145 | 0.0240209 | 0.0237738 | 0 |
| 1736121420 | 0.0238762 | 0 | 0.00 | 0.0238762 | 0.0238762 | 0.0238762 | 0 |
| 1736035020 | 0.0238762 | 4.0E-6 | 0.02 | 0.0238762 | 0.0238762 | 0.0238718 | 0 |
| 1735948620 | 0.0238718 | 2.8E-5 | 0.12 | 0.0238775 | 0.0239307 | 0.0238529 | 0 |
| 1735862220 | 0.0238442 | -1.9E-5 | -0.08 | 0.0238313 | 0.0239905 | 0.0237965 | 0 |
| 1735775820 | 0.0238634 | -5.9E-5 | -0.25 | 0.0238634 | 0.0238634 | 0.0238634 | 0 |
| 1735689420 | 0.0239222 | 0 | 0.00 | 0.0239222 | 0.0239222 | 0.0239222 | 0 |
| 1735603020 | 0.0239222 | 0.0001407 | 0.59 | 0.0237944 | 0.0239658 | 0.0237605 | 0 |
| 1735516620 | 0.0237815 | 0 | 0.00 | 0.0237815 | 0.0237815 | 0.0237815 | 0 |
| 1735430220 | 0.0237815 | 9.0E-6 | 0.04 | 0.0237815 | 0.0237815 | 0.0237723 | 0 |
| 1735343760 | 0.0237723 | 4.0E-5 | 0.17 | 0.0237573 | 0.0238425 | 0.0237573 | 0 |
| 1735257420 | 0.0237323 | -7.1E-5 | -0.30 | 0.0238517 | 0.0238517 | 0.0237236 | 0 |
| 1735171020 | 0.0238034 | -5.8E-5 | -0.24 | 0.0238808 | 0.0238808 | 0.0238034 | 0 |
| 1735084620 | 0.0238618 | -4.2E-5 | -0.18 | 0.0239068 | 0.0239481 | 0.0238618 | 0 |
| 1734998220 | 0.0239036 | -9.7E-5 | -0.40 | 0.0239975 | 0.0240067 | 0.0238885 | 0 |
| 1734911820 | 0.0240006 | 0 | 0.00 | 0.0240006 | 0.0240006 | 0.0240006 | 0 |
| 1734825420 | 0.0240006 | 0 | 0.00 | 0.0240006 | 0.0240006 | 0.0240006 | 0 |
| 1734739020 | 0.0240006 | 0.0001655 | 0.69 | 0.0238145 | 0.0240836 | 0.0238995 | 0 |
| 1734652620 | 0.0238351 | -0.000475 | -1.95 | 0.0242846 | 0.0242348 | 0.0238184 | 0 |
| 1734566220 | 0.0243101 | -0.00017 | -0.69 | 0.0244481 | 0.0245017 | 0.0242663 | 0 |
| 1734479820 | 0.0244802 | 0.0001006 | 0.41 | 0.02437 | 0.0245243 | 0.0243772 | 0 |
| 1734393420 | 0.0243796 | -3.2E-5 | -0.13 | 0.0243806 | 0.0244863 | 0.0243254 | 0 |
| 1734307020 | 0.0244114 | -4.1E-5 | -0.17 | 0.0244114 | 0.0244114 | 0.0244114 | 0 |
| 1734220620 | 0.0244529 | 0 | 0.00 | 0.0244529 | 0.0244529 | 0.0244529 | 0 |
| 1734134220 | 0.0244529 | -0.000182 | -0.74 | 0.0245936 | 0.0245984 | 0.02442 | 0 |
| 1734047820 | 0.0246345 | -4.0E-5 | -0.16 | 0.0247018 | 0.0247445 | 0.0246047 | 0 |
| 1733961420 | 0.024675 | -7.4E-5 | -0.30 | 0.0247489 | 0.0248304 | 0.024595 | 0 |
| 1733875020 | 0.0247492 | -7.6E-5 | -0.31 | 0.0248117 | 0.0248782 | 0.0247006 | 0 |
| 1733788620 | 0.0248248 | -0.000216 | -0.86 | 0.0250948 | 0.0250949 | 0.0248126 | 0 |
| 1733702220 | 0.0250413 | 0 | 0.00 | 0.0250413 | 0.0250413 | 0.0250413 | 0 |
| 1733615820 | 0.0250413 | 0 | 0.00 | 0.0250413 | 0.0250413 | 0.0250413 | 0 |
| 1733529420 | 0.0250413 | 2.9E-5 | 0.12 | 0.0250057 | 0.0251423 | 0.0249306 | 0 |
| 1733443020 | 0.0250119 | 5.5E-5 | 0.22 | 0.0249649 | 0.0250945 | 0.0248954 | 0 |
| 1733356620 | 0.0249565 | -0.000144 | -0.57 | 0.025112 | 0.0250652 | 0.0248534 | 0 |
| 1733270220 | 0.0251009 | -2.0E-5 | -0.08 | 0.025098 | 0.0252702 | 0.0250135 | 0 |
| 1733183820 | 0.0251214 | 4.1E-5 | 0.16 | 0.0250696 | 0.0251972 | 0.024974 | 0 |
| 1733097420 | 0.02508 | 2.0E-6 | 0.01 | 0.02508 | 0.02508 | 0.02508 | 0 |
| 1733011020 | 0.0250783 | 0 | 0.00 | 0.0250783 | 0.02508 | 0.0250783 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
