Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001477 | 0.621144133195 | 0.0237787 | 0.0241852 | 0.0237329 | 0 | 0 | FX |
| 4 | -7.42E-5 | -0.309158937693 | 0.0240006 | 0.0241852 | 0.0236215 | 0 | 0 | FX |
| 12 | -0.0007222 | -2.92998385304 | 0.0246486 | 0.0252702 | 0.0236215 | 0 | 0 | FX |
| 26 | -0.0001755 | -0.728158360959 | 0.0241019 | 0.0268587 | 0.0236215 | 0 | 0 | FX |
| 52 | -0.0013937 | -5.50432265275 | 0.0253201 | 0.0268587 | 0.0231658 | 0 | 0 | FX |
| 156 | -0.0088238 | -26.9427362276 | 0.0327502 | 0.0330577 | 0.0231658 | 0 | 0 | FX |
| 260 | -0.0101333 | -29.7515832494 | 0.0340597 | 0.0370803 | 0.0231658 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 0.0239264 | -0.000235 | -0.97 | 0.0241344 | 0.024145 | 0.0239264 | 0 |
| 1737071820 | 0.0241615 | 0.0001539 | 0.64 | 0.0240121 | 0.0241852 | 0.0239956 | 0 |
| 1736985420 | 0.0240076 | 0.000257 | 1.08 | 0.023759 | 0.0240599 | 0.0238184 | 0 |
| 1736899020 | 0.0237506 | -0.000125 | -0.52 | 0.0238713 | 0.0238588 | 0.0237329 | 0 |
| 1736812620 | 0.0238754 | 9.7E-5 | 0.41 | 0.0238506 | 0.0239163 | 0.0237972 | 0 |
| 1736726220 | 0.0237788 | 1.0E-7 | 0.00 | 0.0237788 | 0.0237788 | 0.0237788 | 0 |
| 1736639820 | 0.0237787 | 0 | 0.00 | 0.0237787 | 0.0237788 | 0.0237787 | 0 |
| 1736553420 | 0.0237787 | 3.1E-5 | 0.13 | 0.0237338 | 0.0238659 | 0.0236215 | 0 |
| 1736467020 | 0.0237479 | 2.1E-5 | 0.09 | 0.0237373 | 0.0238113 | 0.023712 | 0 |
| 1736380620 | 0.0237267 | -8.0E-6 | -0.03 | 0.0237331 | 0.0237615 | 0.0236759 | 0 |
| 1736294220 | 0.0237351 | -6.3E-5 | -0.26 | 0.0237631 | 0.0238624 | 0.0237029 | 0 |
| 1736207820 | 0.0237984 | -7.8E-5 | -0.33 | 0.0238145 | 0.0240209 | 0.0237738 | 0 |
| 1736121420 | 0.0238762 | 0 | 0.00 | 0.0238762 | 0.0238762 | 0.0238762 | 0 |
| 1736035020 | 0.0238762 | 4.0E-6 | 0.02 | 0.0238762 | 0.0238762 | 0.0238718 | 0 |
| 1735948620 | 0.0238718 | 2.8E-5 | 0.12 | 0.0238775 | 0.0239307 | 0.0238529 | 0 |
| 1735862220 | 0.0238442 | -1.9E-5 | -0.08 | 0.0238313 | 0.0239905 | 0.0237965 | 0 |
| 1735775820 | 0.0238634 | -5.9E-5 | -0.25 | 0.0238634 | 0.0238634 | 0.0238634 | 0 |
| 1735689420 | 0.0239222 | 0 | 0.00 | 0.0239222 | 0.0239222 | 0.0239222 | 0 |
| 1735603020 | 0.0239222 | 0.0001407 | 0.59 | 0.0237944 | 0.0239658 | 0.0237605 | 0 |
| 1735516620 | 0.0237815 | 0 | 0.00 | 0.0237815 | 0.0237815 | 0.0237815 | 0 |
| 1735430220 | 0.0237815 | 9.0E-6 | 0.04 | 0.0237815 | 0.0237815 | 0.0237723 | 0 |
| 1735343760 | 0.0237723 | 4.0E-5 | 0.17 | 0.0237573 | 0.0238425 | 0.0237573 | 0 |
| 1735257420 | 0.0237323 | -7.1E-5 | -0.30 | 0.0238517 | 0.0238517 | 0.0237236 | 0 |
| 1735171020 | 0.0238034 | -5.8E-5 | -0.24 | 0.0238808 | 0.0238808 | 0.0238034 | 0 |
| 1735084620 | 0.0238618 | -4.2E-5 | -0.18 | 0.0239068 | 0.0239481 | 0.0238618 | 0 |
| 1734998220 | 0.0239036 | -9.7E-5 | -0.40 | 0.0239975 | 0.0240067 | 0.0238885 | 0 |
| 1734911820 | 0.0240006 | 0 | 0.00 | 0.0240006 | 0.0240006 | 0.0240006 | 0 |
| 1734825420 | 0.0240006 | 0 | 0.00 | 0.0240006 | 0.0240006 | 0.0240006 | 0 |
| 1734739020 | 0.0240006 | 0.0001655 | 0.69 | 0.0238145 | 0.0240836 | 0.0238995 | 0 |
| 1734652620 | 0.0238351 | -0.000475 | -1.95 | 0.0242846 | 0.0242348 | 0.0238184 | 0 |
| 1734566220 | 0.0243101 | -0.00017 | -0.69 | 0.0244481 | 0.0245017 | 0.0242663 | 0 |
| 1734479820 | 0.0244802 | 0.0001006 | 0.41 | 0.02437 | 0.0245243 | 0.0243772 | 0 |
| 1734393420 | 0.0243796 | -3.2E-5 | -0.13 | 0.0243806 | 0.0244863 | 0.0243254 | 0 |
| 1734307020 | 0.0244114 | -4.1E-5 | -0.17 | 0.0244114 | 0.0244114 | 0.0244114 | 0 |
| 1734220620 | 0.0244529 | 0 | 0.00 | 0.0244529 | 0.0244529 | 0.0244529 | 0 |
| 1734134220 | 0.0244529 | -0.000182 | -0.74 | 0.0245936 | 0.0245984 | 0.02442 | 0 |
| 1734047820 | 0.0246345 | -4.0E-5 | -0.16 | 0.0247018 | 0.0247445 | 0.0246047 | 0 |
| 1733961420 | 0.024675 | -7.4E-5 | -0.30 | 0.0247489 | 0.0248304 | 0.024595 | 0 |
| 1733875020 | 0.0247492 | -7.6E-5 | -0.31 | 0.0248117 | 0.0248782 | 0.0247006 | 0 |
| 1733788620 | 0.0248248 | -0.000216 | -0.86 | 0.0250948 | 0.0250949 | 0.0248126 | 0 |
| 1733702220 | 0.0250413 | 0 | 0.00 | 0.0250413 | 0.0250413 | 0.0250413 | 0 |
| 1733615820 | 0.0250413 | 0 | 0.00 | 0.0250413 | 0.0250413 | 0.0250413 | 0 |
| 1733529420 | 0.0250413 | 2.9E-5 | 0.12 | 0.0250057 | 0.0251423 | 0.0249306 | 0 |
| 1733443020 | 0.0250119 | 5.5E-5 | 0.22 | 0.0249649 | 0.0250945 | 0.0248954 | 0 |
| 1733356620 | 0.0249565 | -0.000144 | -0.57 | 0.025112 | 0.0250652 | 0.0248534 | 0 |
| 1733270220 | 0.0251009 | -2.0E-5 | -0.08 | 0.025098 | 0.0252702 | 0.0250135 | 0 |
| 1733183820 | 0.0251214 | 4.1E-5 | 0.16 | 0.0250696 | 0.0251972 | 0.024974 | 0 |
| 1733097420 | 0.02508 | 2.0E-6 | 0.01 | 0.02508 | 0.02508 | 0.02508 | 0 |
| 1733011020 | 0.0250783 | 0 | 0.00 | 0.0250783 | 0.02508 | 0.0250783 | 0 |
| 1732924620 | 0.0250783 | 0.0002072 | 0.83 | 0.0248789 | 0.0251205 | 0.0249634 | 0 |
| 1732838220 | 0.0248711 | 2.4E-5 | 0.10 | 0.0248284 | 0.0248711 | 0.0247232 | 0 |
| 1732751820 | 0.0248474 | 0.0003104 | 1.27 | 0.0245785 | 0.024944 | 0.0246536 | 0 |
| 1732665420 | 0.024537 | 0.0002081 | 0.86 | 0.0243476 | 0.024549 | 0.0243541 | 0 |
| 1732579020 | 0.0243289 | 7.8E-5 | 0.32 | 0.0242722 | 0.0244403 | 0.0242722 | 0 |
| 1732492620 | 0.0242506 | 0 | 0.00 | 0.0242506 | 0.0242506 | 0.0242506 | 0 |
| 1732406220 | 0.0242506 | 9.0E-7 | 0.00 | 0.0242506 | 0.0242506 | 0.0242497 | 0 |
| 1732319820 | 0.0242497 | -8.1E-5 | -0.33 | 0.0243648 | 0.0243432 | 0.0242322 | 0 |
| 1732233420 | 0.0243309 | 0.000155 | 0.64 | 0.0242028 | 0.0243793 | 0.0241853 | 0 |
| 1732147020 | 0.0241759 | -9.1E-5 | -0.38 | 0.0242792 | 0.0242179 | 0.0240885 | 0 |
| 1732060620 | 0.0242666 | -2.7E-5 | -0.11 | 0.0243155 | 0.0244744 | 0.0242553 | 0 |
| 1731974220 | 0.0242931 | -1.2E-5 | -0.05 | 0.0242735 | 0.0243208 | 0.0241818 | 0 |
| 1731887820 | 0.0243054 | 0 | 0.00 | 0.0243054 | 0.0243054 | 0.0243054 | 0 |
| 1731801420 | 0.0243054 | -4.0E-6 | -0.02 | 0.0243054 | 0.0243054 | 0.0243054 | 0 |
| 1731715020 | 0.0243095 | 0.0002273 | 0.94 | 0.0240796 | 0.0244086 | 0.0240456 | 0 |
| 1731628620 | 0.0240822 | -9.7E-5 | -0.40 | 0.0241493 | 0.0241491 | 0.0240498 | 0 |
| 1731542220 | 0.0241788 | -0.000114 | -0.47 | 0.0242733 | 0.0243437 | 0.0241455 | 0 |
| 1731455820 | 0.0242928 | -0.000179 | -0.73 | 0.0244587 | 0.0244796 | 0.0242587 | 0 |
| 1731369420 | 0.0244713 | -0.000116 | -0.47 | 0.0245095 | 0.0245095 | 0.0243974 | 0 |
| 1731283020 | 0.0245873 | -5.0E-6 | -0.02 | 0.0245873 | 0.0245873 | 0.0245873 | 0 |
| 1731196620 | 0.0245921 | 0 | 0.00 | 0.0245921 | 0.0245921 | 0.0245921 | 0 |
| 1731110220 | 0.0245921 | 7.1E-5 | 0.29 | 0.0245187 | 0.0247891 | 0.024567 | 0 |
| 1731023820 | 0.0245214 | 0.0001907 | 0.78 | 0.0243571 | 0.0245966 | 0.0243549 | 0 |
| 1730937420 | 0.0243307 | -0.000467 | -1.88 | 0.0247985 | 0.0245225 | 0.0242906 | 0 |
| 1730851020 | 0.0247974 | 0.0001239 | 0.50 | 0.0246815 | 0.0248158 | 0.0246276 | 0 |
| 1730764620 | 0.0246735 | 0.0002244 | 0.92 | 0.024595 | 0.024781 | 0.0245866 | 0 |
| 1730678220 | 0.0244491 | 0 | 0.00 | 0.0244491 | 0.0244491 | 0.0244491 | 0 |
| 1730591820 | 0.0244491 | 1.1E-5 | 0.05 | 0.0244378 | 0.0244491 | 0.0244378 | 0 |
| 1730505420 | 0.0244384 | -0.000286 | -1.16 | 0.0246857 | 0.0247355 | 0.0244375 | 0 |
| 1730419020 | 0.0247247 | 0.0002241 | 0.91 | 0.0245155 | 0.0247336 | 0.0245395 | 0 |
| 1730332620 | 0.0245006 | 7.0E-6 | 0.03 | 0.0245248 | 0.0245732 | 0.0244782 | 0 |
| 1730246220 | 0.0244938 | -2.0E-6 | -0.01 | 0.0245161 | 0.0245722 | 0.0244108 | 0 |
| 1730159820 | 0.0244962 | -0.000152 | -0.62 | 0.0244751 | 0.0246486 | 0.0244751 | 0 |
| 1730073420 | 0.0246486 | 0 | 0.00 | 0.0246486 | 0.0246486 | 0.0246486 | 0 |
| 1729986960 | 0.0246486 | 0 | 0.00 | 0.0246486 | 0.0246486 | 0.0246486 | 0 |
| 1729900620 | 0.0246486 | -0.000105 | -0.42 | 0.024741 | 0.0247711 | 0.0246486 | 0 |
| 1729814220 | 0.0247531 | 0.0001286 | 0.52 | 0.0245698 | 0.0247806 | 0.0245698 | 0 |
| 1729727820 | 0.0246245 | -0.000231 | -0.93 | 0.0248385 | 0.0247426 | 0.0245281 | 0 |
| 1729641420 | 0.0248553 | -7.6E-5 | -0.30 | 0.0249375 | 0.0249223 | 0.0248453 | 0 |
| 1729555020 | 0.0249309 | -0.000169 | -0.67 | 0.0251504 | 0.025157 | 0.0248957 | 0 |
| 1729468620 | 0.0251003 | 0 | 0.00 | 0.0251003 | 0.0251003 | 0.0251003 | 0 |
| 1729382220 | 0.0251003 | -1.8E-5 | -0.07 | 0.0251003 | 0.0251184 | 0.0251003 | 0 |
| 1729295820 | 0.0251184 | 0.0001175 | 0.47 | 0.0250218 | 0.0251387 | 0.0250191 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
