Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.3E-5 | -0.610247553253 | 0.008685 | 0.008732 | 0.008615 | 0 | 0 | FX |
| 4 | -0.000202 | -2.28661987775 | 0.008834 | 0.008893 | 0.00858 | 0 | 0 | FX |
| 12 | -0.000156 | -1.77514792899 | 0.008788 | 0.009051 | 0.00858 | 0 | 0 | FX |
| 26 | 0.000236 | 2.81086231539 | 0.008396 | 0.009342 | 0.008332 | 0 | 0 | FX |
| 52 | -0.000556 | -6.05137135394 | 0.009188 | 0.009342 | 0.008332 | 0 | 0 | FX |
| 156 | -0.003099 | -26.4171852357 | 0.011731 | 0.011872 | 0.008332 | 0 | 0 | FX |
| 260 | -0.003878 | -30.9992006395 | 0.01251 | 1.3263 | 0.008332 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736294220 | 0.008625 | -2.1E-5 | -0.24 | 0.0086459 | 0.00865 | 0.008615 | 0 |
| 1736207820 | 0.0086459 | -7.1E-5 | -0.81 | 0.008685 | 0.008695 | 0.008625 | 0 |
| 1736121420 | 0.008717 | 0 | 0.00 | 0.008717 | 0.008717 | 0.008717 | 0 |
| 1736035020 | 0.008717 | 0 | 0.00 | 0.008717 | 0.008717 | 0.008717 | 0 |
| 1735948620 | 0.008717 | 1.4E-5 | 0.16 | 0.008703 | 0.008732 | 0.008701 | 0 |
| 1735862220 | 0.008703 | 4.5E-5 | 0.52 | 0.008658 | 0.008714 | 0.008656 | 0 |
| 1735775820 | 0.008658 | 0 | 0.00 | 0.008685 | 0.008691 | 0.008658 | 0 |
| 1735689420 | 0.008658 | 0 | 0.00 | 0.008658 | 0.008658 | 0.008658 | 0 |
| 1735603020 | 0.008658 | 5.1E-5 | 0.59 | 0.008611 | 0.008681 | 0.008585 | 0 |
| 1735516620 | 0.008607 | 0 | 0.00 | 0.008607 | 0.008607 | 0.008607 | 0 |
| 1735430220 | 0.008607 | 0 | 0.00 | 0.008607 | 0.008607 | 0.008607 | 0 |
| 1735343760 | 0.008607 | -7.0E-6 | -0.08 | 0.008614 | 0.008632 | 0.008597 | 0 |
| 1735257420 | 0.008614 | -3.2E-5 | -0.37 | 0.008651 | 0.008644 | 0.008595 | 0 |
| 1735171020 | 0.0086459 | -1.6E-5 | -0.18 | 0.008659 | 0.008724 | 0.00858 | 0 |
| 1735084620 | 0.008662 | 2.8E-5 | 0.32 | 0.008636 | 0.008677 | 0.008635 | 0 |
| 1734998220 | 0.008634 | -3.0E-5 | -0.35 | 0.00866 | 0.008669 | 0.008612 | 0 |
| 1734911820 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1734825420 | 0.008664 | 0 | 0.00 | 0.008664 | 0.008664 | 0.008664 | 0 |
| 1734739020 | 0.008664 | 2.6E-5 | 0.30 | 0.00864 | 0.008686 | 0.008651 | 0 |
| 1734652620 | 0.008638 | -0.000174 | -1.97 | 0.008813 | 0.008785 | 0.008623 | 0 |
| 1734566220 | 0.008812 | 2.4E-5 | 0.27 | 0.008791 | 0.0088489 | 0.008772 | 0 |
| 1734479820 | 0.008788 | 3.3E-5 | 0.38 | 0.008756 | 0.008808 | 0.008755 | 0 |
| 1734393420 | 0.008755 | -1.7E-5 | -0.19 | 0.008777 | 0.0087899 | 0.008742 | 0 |
| 1734307020 | 0.008772 | 0 | 0.00 | 0.008772 | 0.008772 | 0.008772 | 0 |
| 1734220620 | 0.008772 | 0 | 0.00 | 0.008772 | 0.008772 | 0.008772 | 0 |
| 1734134220 | 0.008772 | -5.7E-5 | -0.65 | 0.008827 | 0.008829 | 0.008772 | 0 |
| 1734047820 | 0.008829 | 9.0E-6 | 0.10 | 0.008821 | 0.008855 | 0.008801 | 0 |
| 1733961420 | 0.00882 | -1.5E-5 | -0.17 | 0.008834 | 0.008893 | 0.0087899 | 0 |
| 1733875020 | 0.008835 | -1.7E-5 | -0.19 | 0.008853 | 0.00887 | 0.008803 | 0 |
| 1733788620 | 0.008852 | -9.9E-5 | -1.11 | 0.008959 | 0.008963 | 0.008848 | 0 |
| 1733702220 | 0.008951 | 0 | 0.00 | 0.008951 | 0.008951 | 0.008951 | 0 |
| 1733615820 | 0.008951 | 0 | 0.00 | 0.008951 | 0.008951 | 0.008951 | 0 |
| 1733529420 | 0.008951 | 3.8E-5 | 0.43 | 0.008916 | 0.008961 | 0.008894 | 0 |
| 1733443020 | 0.008913 | -1.1E-5 | -0.12 | 0.008926 | 0.008962 | 0.00889 | 0 |
| 1733356620 | 0.008924 | -6.4E-5 | -0.71 | 0.008987 | 0.008975 | 0.008889 | 0 |
| 1733270220 | 0.008988 | -4.0E-6 | -0.04 | 0.008997 | 0.009051 | 0.008957 | 0 |
| 1733183820 | 0.008992 | 4.7E-5 | 0.53 | 0.008943 | 0.009028 | 0.008925 | 0 |
| 1733097420 | 0.008945 | 0 | 0.00 | 0.008945 | 0.008945 | 0.008945 | 0 |
| 1733011020 | 0.008945 | 0 | 0.00 | 0.008945 | 0.008945 | 0.008945 | 0 |
| 1732924620 | 0.008945 | 7.2E-5 | 0.81 | 0.008872 | 0.008957 | 0.0089009 | 0 |
| 1732838220 | 0.008873 | 1.3E-5 | 0.15 | 0.008861 | 0.008884 | 0.0088419 | 0 |
| 1732751820 | 0.00886 | 6.3E-5 | 0.72 | 0.008799 | 0.008899 | 0.008837 | 0 |
| 1732665420 | 0.0087969 | 6.0E-5 | 0.69 | 0.008741 | 0.008806 | 0.008739 | 0 |
| 1732579020 | 0.008737 | 3.4E-5 | 0.39 | 0.008716 | 0.0087569 | 0.008707 | 0 |
| 1732492620 | 0.008703 | 0 | 0.00 | 0.008703 | 0.008703 | 0.008703 | 0 |
| 1732406220 | 0.008703 | 0 | 0.00 | 0.008703 | 0.008703 | 0.008703 | 0 |
| 1732319820 | 0.008703 | -3.0E-5 | -0.34 | 0.008735 | 0.008744 | 0.008677 | 0 |
| 1732233420 | 0.008733 | 8.7E-5 | 1.01 | 0.0086459 | 0.008736 | 0.008649 | 0 |
| 1732147020 | 0.0086459 | 5.0E-6 | 0.06 | 0.008641 | 0.008664 | 0.008605 | 0 |
| 1732060620 | 0.008641 | -1.7E-5 | -0.20 | 0.008659 | 0.008744 | 0.008639 | 0 |
| 1731974220 | 0.008658 | -5.0E-5 | -0.57 | 0.008703 | 0.008703 | 0.00865 | 0 |
| 1731887820 | 0.008708 | 0 | 0.00 | 0.008708 | 0.008708 | 0.008708 | 0 |
| 1731801420 | 0.008708 | 0 | 0.00 | 0.008708 | 0.008708 | 0.008708 | 0 |
| 1731715020 | 0.008708 | 0.000104 | 1.21 | 0.008604 | 0.008734 | 0.008585 | 0 |
| 1731628620 | 0.008604 | -3.6E-5 | -0.42 | 0.008638 | 0.008642 | 0.0086 | 0 |
| 1731542220 | 0.00864 | -1.8E-5 | -0.21 | 0.008657 | 0.008661 | 0.008623 | 0 |
| 1731455820 | 0.008658 | -2.6E-5 | -0.30 | 0.008684 | 0.0087049 | 0.008649 | 0 |
| 1731369420 | 0.008684 | 0 | 0.00 | 0.008676 | 0.008686 | 0.008645 | 0 |
| 1731283020 | 0.008684 | 0 | 0.00 | 0.008684 | 0.008684 | 0.008684 | 0 |
| 1731196620 | 0.008684 | 0 | 0.00 | 0.008684 | 0.008684 | 0.008684 | 0 |
| 1731110220 | 0.008684 | 6.3E-5 | 0.73 | 0.008624 | 0.0087119 | 0.0086459 | 0 |
| 1731023820 | 0.008621 | -1.8E-5 | -0.21 | 0.008639 | 0.008642 | 0.008598 | 0 |
| 1730937420 | 0.008639 | -3.3E-5 | -0.38 | 0.008673 | 0.0086789 | 0.008612 | 0 |
| 1730851020 | 0.0086719 | 9.0E-7 | 0.01 | 0.008666 | 0.008686 | 0.008645 | 0 |
| 1730764620 | 0.008671 | 5.0E-6 | 0.06 | 0.00869 | 0.008683 | 0.008657 | 0 |
| 1730678220 | 0.008666 | 0 | 0.00 | 0.008666 | 0.008666 | 0.008666 | 0 |
| 1730591820 | 0.008666 | 0 | 0.00 | 0.008666 | 0.008666 | 0.008666 | 0 |
| 1730505420 | 0.008666 | -1.7E-5 | -0.20 | 0.008685 | 0.008702 | 0.0086529 | 0 |
| 1730419020 | 0.008683 | 5.4E-5 | 0.63 | 0.00863 | 0.008701 | 0.008641 | 0 |
| 1730332620 | 0.008629 | -6.0E-6 | -0.07 | 0.008637 | 0.00866 | 0.008617 | 0 |
| 1730246220 | 0.008635 | 1.0E-6 | 0.01 | 0.008637 | 0.00867 | 0.008618 | 0 |
| 1730159820 | 0.008634 | -4.0E-5 | -0.46 | 0.008634 | 0.00867 | 0.008615 | 0 |
| 1730073420 | 0.008674 | 0 | 0.00 | 0.008674 | 0.008674 | 0.008674 | 0 |
| 1729986960 | 0.008674 | 0 | 0.00 | 0.008674 | 0.008674 | 0.008674 | 0 |
| 1729900620 | 0.008674 | -1.5E-5 | -0.17 | 0.008688 | 0.008714 | 0.008632 | 0 |
| 1729814220 | 0.008689 | 2.9E-5 | 0.33 | 0.008662 | 0.008704 | 0.008666 | 0 |
| 1729727820 | 0.00866 | -4.8E-5 | -0.55 | 0.00871 | 0.008681 | 0.008634 | 0 |
| 1729641420 | 0.008708 | -3.5E-5 | -0.40 | 0.008741 | 0.008734 | 0.008706 | 0 |
| 1729555020 | 0.008743 | -1.4E-5 | -0.16 | 0.008756 | 0.008789 | 0.008719 | 0 |
| 1729468620 | 0.0087569 | -3.0E-6 | -0.03 | 0.008761 | 0.008765 | 0.008756 | 0 |
| 1729382220 | 0.00876 | 0 | 0.00 | 0.00876 | 0.00876 | 0.00876 | 0 |
| 1729295820 | 0.00876 | 6.0E-6 | 0.07 | 0.008756 | 0.008782 | 0.008714 | 0 |
| 1729209420 | 0.008754 | -2.7E-5 | -0.31 | 0.008782 | 0.008788 | 0.00873 | 0 |
| 1729123020 | 0.008781 | -3.0E-6 | -0.03 | 0.008788 | 0.008784 | 0.008756 | 0 |
| 1729036620 | 0.008784 | 4.5E-5 | 0.51 | 0.008737 | 0.008789 | 0.008749 | 0 |
| 1728950220 | 0.008739 | -1.7E-5 | -0.19 | 0.008753 | 0.008755 | 0.00872 | 0 |
| 1728863820 | 0.008756 | 5.0E-6 | 0.06 | 0.008758 | 0.008758 | 0.008751 | 0 |
| 1728777420 | 0.008751 | 0 | 0.00 | 0.008751 | 0.008751 | 0.008751 | 0 |
| 1728691020 | 0.008751 | -3.1E-5 | -0.35 | 0.008781 | 0.008788 | 0.008744 | 0 |
| 1728604620 | 0.008782 | 1.6E-5 | 0.18 | 0.008768 | 0.0088159 | 0.008753 | 0 |
| 1728518220 | 0.008766 | -3.7E-5 | -0.42 | 0.008803 | 0.008799 | 0.008749 | 0 |
| 1728431820 | 0.008803 | 0 | 0.00 | 0.008801 | 0.00884 | 0.008788 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
