Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000117 | -1.32683148106 | 0.008818 | 0.008818 | 0.00868 | 0 | 0 | FX |
| 4 | -0.000175 | -1.97160883281 | 0.008876 | 0.008907 | 0.00868 | 0 | 0 | FX |
| 12 | -0.000532 | -5.76194086429 | 0.009233 | 0.00933 | 0.00868 | 0 | 0 | FX |
| 26 | 4.0E-6 | 0.045992871105 | 0.008697 | 0.009339 | 0.008617 | 0 | 0 | FX |
| 52 | 0.00022 | 2.59403372244 | 0.008481 | 0.009342 | 0.008457 | 0 | 0 | FX |
| 156 | -0.001519 | -14.8630136986 | 0.01022 | 0.010569 | 0.008332 | 0 | 0 | FX |
| 260 | -0.004262 | -32.8781917766 | 0.012963 | 0.013146 | 0.008332 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752451020 | 0.008693 | 8.0E-6 | 0.09 | 0.008694 | 0.008697 | 0.008685 | 0 |
| 1752364620 | 0.008685 | 0 | 0.00 | 0.008685 | 0.008685 | 0.008685 | 0 |
| 1752278220 | 0.008685 | -6.2E-5 | -0.71 | 0.008747 | 0.0087309 | 0.00868 | 0 |
| 1752191820 | 0.008747 | -1.0E-5 | -0.11 | 0.008759 | 0.008755 | 0.008728 | 0 |
| 1752105420 | 0.0087569 | 4.0E-5 | 0.46 | 0.008716 | 0.008761 | 0.008708 | 0 |
| 1752019020 | 0.008717 | -4.8E-5 | -0.55 | 0.008768 | 0.008756 | 0.008714 | 0 |
| 1751932620 | 0.008765 | -5.4E-5 | -0.61 | 0.008818 | 0.008818 | 0.008752 | 0 |
| 1751846220 | 0.008819 | 3.0E-6 | 0.03 | 0.008814 | 0.008821 | 0.008813 | 0 |
| 1751759820 | 0.0088159 | 0 | 0.00 | 0.0088159 | 0.0088159 | 0.0088159 | 0 |
| 1751673420 | 0.0088159 | 1.2E-5 | 0.14 | 0.008805 | 0.008832 | 0.008813 | 0 |
| 1751587020 | 0.008804 | -6.3E-5 | -0.71 | 0.008869 | 0.008858 | 0.008784 | 0 |
| 1751500620 | 0.008867 | -7.0E-6 | -0.08 | 0.008876 | 0.008872 | 0.008831 | 0 |
| 1751414220 | 0.008874 | 3.6E-5 | 0.41 | 0.008838 | 0.008907 | 0.00884 | 0 |
| 1751327820 | 0.008838 | 1.1E-5 | 0.12 | 0.00883 | 0.008856 | 0.008813 | 0 |
| 1751241420 | 0.008827 | 7.0E-6 | 0.08 | 0.008833 | 0.008833 | 0.00882 | 0 |
| 1751155020 | 0.00882 | 0 | 0.00 | 0.00882 | 0.00882 | 0.00882 | 0 |
| 1751068620 | 0.00882 | 5.0E-6 | 0.06 | 0.008815 | 0.008837 | 0.008807 | 0 |
| 1750982220 | 0.008815 | 4.0E-6 | 0.05 | 0.00881 | 0.00886 | 0.008796 | 0 |
| 1750895820 | 0.008811 | -2.0E-5 | -0.23 | 0.008831 | 0.008833 | 0.008782 | 0 |
| 1750809420 | 0.008831 | 3.8E-5 | 0.43 | 0.008793 | 0.0088489 | 0.008809 | 0 |
| 1750723020 | 0.008793 | -1.4E-5 | -0.16 | 0.00881 | 0.008811 | 0.008737 | 0 |
| 1750636620 | 0.008807 | 3.0E-6 | 0.03 | 0.008807 | 0.008808 | 0.008803 | 0 |
| 1750550220 | 0.008804 | 0 | 0.00 | 0.008804 | 0.008804 | 0.008804 | 0 |
| 1750463820 | 0.008804 | -4.8E-5 | -0.54 | 0.008853 | 0.008846 | 0.008803 | 0 |
| 1750377420 | 0.008852 | -1.5E-5 | -0.17 | 0.008865 | 0.008877 | 0.008837 | 0 |
| 1750291020 | 0.008867 | 1.8E-5 | 0.20 | 0.008848 | 0.00889 | 0.00885 | 0 |
| 1750204620 | 0.0088489 | -5.0E-6 | -0.06 | 0.008853 | 0.00887 | 0.0087899 | 0 |
| 1750118220 | 0.008854 | -4.1E-5 | -0.46 | 0.008876 | 0.008898 | 0.008838 | 0 |
| 1750031820 | 0.008895 | 0 | 0.00 | 0.008895 | 0.008895 | 0.008895 | 0 |
| 1749945420 | 0.008895 | 0 | 0.00 | 0.008895 | 0.008895 | 0.008895 | 0 |
| 1749859020 | 0.008895 | -3.2E-5 | -0.36 | 0.008931 | 0.008948 | 0.008886 | 0 |
| 1749772620 | 0.0089269 | 2.4E-5 | 0.27 | 0.008904 | 0.0089269 | 0.008893 | 0 |
| 1749686220 | 0.008903 | 2.4E-5 | 0.27 | 0.008876 | 0.0089079 | 0.008844 | 0 |
| 1749599820 | 0.008879 | -1.5E-5 | -0.17 | 0.008895 | 0.008913 | 0.008865 | 0 |
| 1749513420 | 0.008894 | -1.0E-5 | -0.11 | 0.008906 | 0.008924 | 0.008889 | 0 |
| 1749427020 | 0.008904 | 1.4E-5 | 0.16 | 0.00891 | 0.008911 | 0.00889 | 0 |
| 1749340620 | 0.00889 | 0 | 0.00 | 0.00889 | 0.00889 | 0.00889 | 0 |
| 1749254220 | 0.00889 | -7.1E-5 | -0.79 | 0.008958 | 0.008942 | 0.008872 | 0 |
| 1749167820 | 0.008961 | -4.9E-5 | -0.54 | 0.009009 | 0.009007 | 0.008937 | 0 |
| 1749081420 | 0.00901 | 4.9E-5 | 0.55 | 0.008963 | 0.00902 | 0.008935 | 0 |
| 1748995020 | 0.008961 | -5.8E-5 | -0.64 | 0.009022 | 0.009021 | 0.00895 | 0 |
| 1748908620 | 0.0090189 | 4.9E-5 | 0.55 | 0.008971 | 0.009024 | 0.008983 | 0 |
| 1748822220 | 0.00897 | 1.0E-6 | 0.01 | 0.008967 | 0.008973 | 0.008963 | 0 |
| 1748735820 | 0.008969 | 0 | 0.00 | 0.008969 | 0.008969 | 0.008969 | 0 |
| 1748649420 | 0.008969 | 2.3E-5 | 0.26 | 0.008949 | 0.008994 | 0.0089339 | 0 |
| 1748563020 | 0.008946 | 6.5E-5 | 0.73 | 0.008881 | 0.008949 | 0.008858 | 0 |
| 1748476620 | 0.008881 | -5.5E-5 | -0.62 | 0.008939 | 0.008942 | 0.008871 | 0 |
| 1748390220 | 0.008936 | -6.5E-5 | -0.72 | 0.009001 | 0.009014 | 0.008913 | 0 |
| 1748303820 | 0.009001 | 8.0E-6 | 0.09 | 0.008995 | 0.009002 | 0.008978 | 0 |
| 1748217420 | 0.0089929 | -3.6E-5 | -0.40 | 0.008996 | 0.009029 | 0.008989 | 0 |
| 1748131020 | 0.009029 | 0 | 0.00 | 0.009029 | 0.009029 | 0.009029 | 0 |
| 1748044620 | 0.009029 | 4.6E-5 | 0.51 | 0.008982 | 0.009037 | 0.008966 | 0 |
| 1747958220 | 0.008983 | 1.3E-5 | 0.14 | 0.008975 | 0.009025 | 0.008958 | 0 |
| 1747871820 | 0.00897 | 1.0E-6 | 0.01 | 0.00897 | 0.0089929 | 0.008928 | 0 |
| 1747785420 | 0.008969 | 3.6E-5 | 0.40 | 0.0089339 | 0.008984 | 0.008937 | 0 |
| 1747699020 | 0.008933 | -2.0E-6 | -0.02 | 0.008939 | 0.008955 | 0.008921 | 0 |
| 1747612620 | 0.008935 | 4.0E-6 | 0.04 | 0.008941 | 0.008943 | 0.00893 | 0 |
| 1747526220 | 0.008931 | 0 | 0.00 | 0.008931 | 0.008931 | 0.008931 | 0 |
| 1747439820 | 0.008931 | 2.4E-5 | 0.27 | 0.008906 | 0.008938 | 0.008902 | 0 |
| 1747353420 | 0.008907 | 3.3E-5 | 0.37 | 0.0088749 | 0.008917 | 0.008883 | 0 |
| 1747267020 | 0.008874 | 5.2E-5 | 0.59 | 0.008821 | 0.008903 | 0.008843 | 0 |
| 1747180620 | 0.008822 | 1.8E-5 | 0.20 | 0.008807 | 0.008836 | 0.008805 | 0 |
| 1747094220 | 0.008804 | -0.000124 | -1.39 | 0.0089009 | 0.008902 | 0.008793 | 0 |
| 1747007820 | 0.008928 | 0 | 0.00 | 0.008928 | 0.008928 | 0.008928 | 0 |
| 1746921420 | 0.008928 | 0 | 0.00 | 0.008928 | 0.008928 | 0.008928 | 0 |
| 1746835020 | 0.008928 | 2.3E-5 | 0.26 | 0.0089079 | 0.00895 | 0.008923 | 0 |
| 1746748620 | 0.008905 | -9.3E-5 | -1.03 | 0.008997 | 0.009017 | 0.008903 | 0 |
| 1746662220 | 0.008998 | -1.3E-5 | -0.14 | 0.009008 | 0.009035 | 0.008991 | 0 |
| 1746575820 | 0.009011 | 2.8E-5 | 0.31 | 0.008981 | 0.009049 | 0.008989 | 0 |
| 1746489420 | 0.008983 | 1.6E-5 | 0.18 | 0.008968 | 0.008987 | 0.00894 | 0 |
| 1746403020 | 0.008967 | -2.0E-6 | -0.02 | 0.0089599 | 0.008972 | 0.0089599 | 0 |
| 1746316620 | 0.008969 | 0 | 0.00 | 0.008969 | 0.008969 | 0.008969 | 0 |
| 1746230220 | 0.008969 | -4.3E-5 | -0.48 | 0.009015 | 0.008998 | 0.008925 | 0 |
| 1746143820 | 0.0090119 | -0.000119 | -1.30 | 0.009129 | 0.009109 | 0.009 | 0 |
| 1746057420 | 0.009131 | -6.2E-5 | -0.67 | 0.009195 | 0.009177 | 0.0091229 | 0 |
| 1745971020 | 0.009193 | -1.5E-5 | -0.16 | 0.009211 | 0.0092079 | 0.009171 | 0 |
| 1745884620 | 0.0092079 | 6.1E-5 | 0.67 | 0.009146 | 0.0092339 | 0.009141 | 0 |
| 1745798220 | 0.009147 | 1.0E-6 | 0.01 | 0.009146 | 0.009165 | 0.009143 | 0 |
| 1745711820 | 0.009146 | 0 | 0.00 | 0.009146 | 0.009146 | 0.009146 | 0 |
| 1745625420 | 0.009146 | -3.9E-5 | -0.42 | 0.009186 | 0.009179 | 0.0091229 | 0 |
| 1745539020 | 0.009185 | -4.0E-6 | -0.04 | 0.009191 | 0.00922 | 0.009179 | 0 |
| 1745452620 | 0.0091889 | -1.9E-5 | -0.21 | 0.009211 | 0.009265 | 0.009171 | 0 |
| 1745366220 | 0.0092079 | -5.4E-5 | -0.58 | 0.009261 | 0.00933 | 0.009166 | 0 |
| 1745279820 | 0.009262 | 2.7E-5 | 0.29 | 0.009233 | 0.00929 | 0.009245 | 0 |
| 1745193420 | 0.009235 | 2.9E-5 | 0.32 | 0.009238 | 0.009239 | 0.009206 | 0 |
| 1745107020 | 0.009206 | -3.1E-5 | -0.34 | 0.009206 | 0.009206 | 0.009206 | 0 |
| 1745020620 | 0.009237 | 0 | 0.00 | 0.009237 | 0.009237 | 0.009237 | 0 |
| 1744934220 | 0.009237 | 0 | 0.00 | 0.009237 | 0.009237 | 0.009237 | 0 |
| 1744847820 | 0.009237 | 2.7E-5 | 0.29 | 0.009207 | 0.00925 | 0.009192 | 0 |
| 1744761420 | 0.00921 | 2.2E-5 | 0.24 | 0.0091889 | 0.00923 | 0.00917 | 0 |
| 1744675020 | 0.009188 | -7.0E-6 | -0.08 | 0.009188 | 0.009225 | 0.0091629 | 0 |
| 1744588620 | 0.009195 | 0 | 0.00 | 0.009195 | 0.009195 | 0.009195 | 0 |
| 1744502220 | 0.009195 | 0 | 0.00 | 0.009195 | 0.009195 | 0.009195 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
