ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Japanese Yen vs Singapore Dollar

Japanese Yen vs Singapore Dollar (JPYSGD)

0,0087
0,00
( 0,09% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.000117-1.326831481060.0088180.0088180.0086800FX
4-0.000175-1.971608832810.0088760.0089070.0086800FX
12-0.000532-5.761940864290.0092330.009330.0086800FX
264.0E-60.0459928711050.0086970.0093390.00861700FX
520.000222.594033722440.0084810.0093420.00845700FX
156-0.001519-14.86301369860.010220.0105690.00833200FX
260-0.004262-32.87819177660.0129630.0131460.00833200FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17524510200.0086938.0E-60.090.0086940.0086970.0086850
17523646200.00868500.000.0086850.0086850.0086850
17522782200.008685-6.2E-5-0.710.0087470.00873090.008680
17521918200.008747-1.0E-5-0.110.0087590.0087550.0087280
17521054200.00875694.0E-50.460.0087160.0087610.0087080
17520190200.008717-4.8E-5-0.550.0087680.0087560.0087140
17519326200.008765-5.4E-5-0.610.0088180.0088180.0087520
17518462200.0088193.0E-60.030.0088140.0088210.0088130
17517598200.008815900.000.00881590.00881590.00881590
17516734200.00881591.2E-50.140.0088050.0088320.0088130
17515870200.008804-6.3E-5-0.710.0088690.0088580.0087840
17515006200.008867-7.0E-6-0.080.0088760.0088720.0088310
17514142200.0088743.6E-50.410.0088380.0089070.008840
17513278200.0088381.1E-50.120.008830.0088560.0088130
17512414200.0088277.0E-60.080.0088330.0088330.008820
17511550200.0088200.000.008820.008820.008820
17510686200.008825.0E-60.060.0088150.0088370.0088070
17509822200.0088154.0E-60.050.008810.008860.0087960
17508958200.008811-2.0E-5-0.230.0088310.0088330.0087820
17508094200.0088313.8E-50.430.0087930.00884890.0088090
17507230200.008793-1.4E-5-0.160.008810.0088110.0087370
17506366200.0088073.0E-60.030.0088070.0088080.0088030
17505502200.00880400.000.0088040.0088040.0088040
17504638200.008804-4.8E-5-0.540.0088530.0088460.0088030
17503774200.008852-1.5E-5-0.170.0088650.0088770.0088370
17502910200.0088671.8E-50.200.0088480.008890.008850
17502046200.0088489-5.0E-6-0.060.0088530.008870.00878990
17501182200.008854-4.1E-5-0.460.0088760.0088980.0088380
17500318200.00889500.000.0088950.0088950.0088950
17499454200.00889500.000.0088950.0088950.0088950
17498590200.008895-3.2E-5-0.360.0089310.0089480.0088860
17497726200.00892692.4E-50.270.0089040.00892690.0088930
17496862200.0089032.4E-50.270.0088760.00890790.0088440
17495998200.008879-1.5E-5-0.170.0088950.0089130.0088650
17495134200.008894-1.0E-5-0.110.0089060.0089240.0088890
17494270200.0089041.4E-50.160.008910.0089110.008890
17493406200.0088900.000.008890.008890.008890
17492542200.00889-7.1E-5-0.790.0089580.0089420.0088720
17491678200.008961-4.9E-5-0.540.0090090.0090070.0089370
17490814200.009014.9E-50.550.0089630.009020.0089350
17489950200.008961-5.8E-5-0.640.0090220.0090210.008950
17489086200.00901894.9E-50.550.0089710.0090240.0089830
17488222200.008971.0E-60.010.0089670.0089730.0089630
17487358200.00896900.000.0089690.0089690.0089690
17486494200.0089692.3E-50.260.0089490.0089940.00893390
17485630200.0089466.5E-50.730.0088810.0089490.0088580
17484766200.008881-5.5E-5-0.620.0089390.0089420.0088710
17483902200.008936-6.5E-5-0.720.0090010.0090140.0089130
17483038200.0090018.0E-60.090.0089950.0090020.0089780
17482174200.0089929-3.6E-5-0.400.0089960.0090290.0089890
17481310200.00902900.000.0090290.0090290.0090290
17480446200.0090294.6E-50.510.0089820.0090370.0089660
17479582200.0089831.3E-50.140.0089750.0090250.0089580
17478718200.008971.0E-60.010.008970.00899290.0089280
17477854200.0089693.6E-50.400.00893390.0089840.0089370
17476990200.008933-2.0E-6-0.020.0089390.0089550.0089210
17476126200.0089354.0E-60.040.0089410.0089430.008930
17475262200.00893100.000.0089310.0089310.0089310
17474398200.0089312.4E-50.270.0089060.0089380.0089020
17473534200.0089073.3E-50.370.00887490.0089170.0088830
17472670200.0088745.2E-50.590.0088210.0089030.0088430
17471806200.0088221.8E-50.200.0088070.0088360.0088050
17470942200.008804-0.000124-1.390.00890090.0089020.0087930
17470078200.00892800.000.0089280.0089280.0089280
17469214200.00892800.000.0089280.0089280.0089280
17468350200.0089282.3E-50.260.00890790.008950.0089230
17467486200.008905-9.3E-5-1.030.0089970.0090170.0089030
17466622200.008998-1.3E-5-0.140.0090080.0090350.0089910
17465758200.0090112.8E-50.310.0089810.0090490.0089890
17464894200.0089831.6E-50.180.0089680.0089870.008940
17464030200.008967-2.0E-6-0.020.00895990.0089720.00895990
17463166200.00896900.000.0089690.0089690.0089690
17462302200.008969-4.3E-5-0.480.0090150.0089980.0089250
17461438200.0090119-0.000119-1.300.0091290.0091090.0090
17460574200.009131-6.2E-5-0.670.0091950.0091770.00912290
17459710200.009193-1.5E-5-0.160.0092110.00920790.0091710
17458846200.00920796.1E-50.670.0091460.00923390.0091410
17457982200.0091471.0E-60.010.0091460.0091650.0091430
17457118200.00914600.000.0091460.0091460.0091460
17456254200.009146-3.9E-5-0.420.0091860.0091790.00912290
17455390200.009185-4.0E-6-0.040.0091910.009220.0091790
17454526200.0091889-1.9E-5-0.210.0092110.0092650.0091710
17453662200.0092079-5.4E-5-0.580.0092610.009330.0091660
17452798200.0092622.7E-50.290.0092330.009290.0092450
17451934200.0092352.9E-50.320.0092380.0092390.0092060
17451070200.009206-3.1E-5-0.340.0092060.0092060.0092060
17450206200.00923700.000.0092370.0092370.0092370
17449342200.00923700.000.0092370.0092370.0092370
17448478200.0092372.7E-50.290.0092070.009250.0091920
17447614200.009212.2E-50.240.00918890.009230.009170
17446750200.009188-7.0E-6-0.080.0091880.0092250.00916290
17445886200.00919500.000.0091950.0091950.0091950
17445022200.00919500.000.0091950.0091950.0091950

Seu Histórico Recente

Delayed Upgrade Clock