Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0E-7 | -0.746268656716 | 4.02E-5 | 4.29E-5 | 3.96E-5 | 0 | 0 | FX |
| 4 | 1.0E-7 | 0.251256281407 | 3.98E-5 | 4.29E-5 | 3.93E-5 | 0 | 0 | FX |
| 12 | -2.2E-6 | -5.22565320665 | 4.21E-5 | 4.6E-5 | 3.93E-5 | 0 | 0 | FX |
| 26 | -1.9E-6 | -4.54545454545 | 4.18E-5 | 4.6E-5 | 3.93E-5 | 0 | 0 | FX |
| 52 | 2.1E-6 | 5.55555555556 | 3.78E-5 | 4.6E-5 | 3.67E-5 | 0 | 0 | FX |
| 156 | -1.1E-6 | -2.68292682927 | 4.1E-5 | 4.6E-5 | 3.55E-5 | 0 | 0 | FX |
| 260 | 1.0E-6 | 2.5706940874 | 3.89E-5 | 5.17E-5 | 3.55E-5 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 3.99E-5 | 0 | 0.00 | 3.99E-5 | 3.99E-5 | 3.99E-5 | 0 |
| 1741391820 | 3.99E-5 | 1.0E-7 | 0.25 | 3.98E-5 | 4.0E-5 | 3.97E-5 | 0 |
| 1741305420 | 3.98E-5 | -6.0E-7 | -1.49 | 3.97E-5 | 4.01E-5 | 3.96E-5 | 0 |
| 1741219020 | 4.04E-5 | -2.0E-6 | -4.66 | 4.29E-5 | 4.04E-5 | 4.04E-5 | 0 |
| 1741132620 | 4.29E-5 | 2.0E-6 | 4.85 | 4.12E-5 | 4.29E-5 | 4.13E-5 | 0 |
| 1741046220 | 4.12E-5 | 1.0E-6 | 2.49 | 4.02E-5 | 4.13E-5 | 4.02E-5 | 0 |
| 1740959820 | 4.02E-5 | 0 | 0.00 | 4.02E-5 | 4.02E-5 | 4.02E-5 | 0 |
| 1740873420 | 4.02E-5 | 0 | 0.00 | 4.02E-5 | 4.02E-5 | 4.02E-5 | 0 |
| 1740787020 | 4.02E-5 | 0 | 0.00 | 4.02E-5 | 4.04E-5 | 3.98E-5 | 0 |
| 1740700620 | 4.02E-5 | -2.0E-7 | -0.50 | 4.04E-5 | 4.02E-5 | 4.0E-5 | 0 |
| 1740614220 | 4.04E-5 | 3.0E-7 | 0.75 | 4.0E-5 | 4.05E-5 | 3.99E-5 | 0 |
| 1740527820 | 4.01E-5 | -3.0E-7 | -0.74 | 4.02E-5 | 4.06E-5 | 4.0E-5 | 0 |
| 1740441420 | 4.04E-5 | 6.0E-7 | 1.51 | 3.99E-5 | 4.04E-5 | 3.99E-5 | 0 |
| 1740355020 | 3.98E-5 | 0 | 0.00 | 3.98E-5 | 3.98E-5 | 3.98E-5 | 0 |
| 1740268620 | 3.98E-5 | 0 | 0.00 | 3.98E-5 | 3.98E-5 | 3.98E-5 | 0 |
| 1740182220 | 3.98E-5 | 0 | 0.00 | 3.97E-5 | 4.0E-5 | 3.96E-5 | 0 |
| 1740095820 | 3.98E-5 | 1.0E-7 | 0.25 | 3.96E-5 | 3.99E-5 | 3.95E-5 | 0 |
| 1740009420 | 3.97E-5 | 3.0E-7 | 0.76 | 3.94E-5 | 3.97E-5 | 3.94E-5 | 0 |
| 1739923020 | 3.94E-5 | -2.0E-7 | -0.51 | 3.96E-5 | 3.97E-5 | 3.93E-5 | 0 |
| 1739836620 | 3.96E-5 | 1.0E-7 | 0.25 | 3.95E-5 | 3.97E-5 | 3.94E-5 | 0 |
| 1739750220 | 3.95E-5 | 0 | 0.00 | 3.95E-5 | 3.95E-5 | 3.95E-5 | 0 |
| 1739663820 | 3.95E-5 | 0 | 0.00 | 3.95E-5 | 3.95E-5 | 3.95E-5 | 0 |
| 1739577420 | 3.95E-5 | -5.0E-7 | -1.25 | 4.0E-5 | 4.02E-5 | 3.95E-5 | 0 |
| 1739491020 | 4.0E-5 | 4.0E-7 | 1.01 | 3.96E-5 | 4.0E-5 | 3.96E-5 | 0 |
| 1739404620 | 3.96E-5 | -1.0E-7 | -0.25 | 3.97E-5 | 3.98E-5 | 3.94E-5 | 0 |
| 1739318220 | 3.97E-5 | -1.0E-7 | -0.25 | 3.98E-5 | 4.0E-5 | 3.96E-5 | 0 |
| 1739231820 | 3.98E-5 | -1.0E-7 | -0.25 | 3.98E-5 | 4.04E-5 | 3.96E-5 | 0 |
| 1739145420 | 3.99E-5 | 0 | 0.00 | 3.99E-5 | 3.99E-5 | 3.99E-5 | 0 |
| 1739059020 | 3.99E-5 | 0 | 0.00 | 3.99E-5 | 3.99E-5 | 3.99E-5 | 0 |
| 1738972620 | 3.99E-5 | 0 | 0.00 | 3.98E-5 | 4.0E-5 | 3.95E-5 | 0 |
| 1738886220 | 3.99E-5 | -2.0E-7 | -0.50 | 4.01E-5 | 4.01E-5 | 3.97E-5 | 0 |
| 1738799820 | 4.01E-5 | 5.0E-7 | 1.26 | 3.96E-5 | 4.02E-5 | 3.96E-5 | 0 |
| 1738713420 | 3.96E-5 | -1.0E-7 | -0.25 | 3.98E-5 | 4.02E-5 | 3.94E-5 | 0 |
| 1738627020 | 3.97E-5 | -3.0E-7 | -0.75 | 4.0E-5 | 4.02E-5 | 3.97E-5 | 0 |
| 1738540620 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1738454220 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1738367820 | 4.0E-5 | -7.0E-7 | -1.72 | 4.06E-5 | 4.07E-5 | 4.0E-5 | 0 |
| 1738281420 | 4.07E-5 | 2.0E-7 | 0.49 | 4.05E-5 | 4.11E-5 | 4.05E-5 | 0 |
| 1738195020 | 4.05E-5 | 0 | 0.00 | 4.05E-5 | 4.08E-5 | 4.04E-5 | 0 |
| 1738108620 | 4.05E-5 | -5.0E-7 | -1.22 | 4.09E-5 | 4.09E-5 | 4.04E-5 | 0 |
| 1738022220 | 4.1E-5 | -3.0E-7 | -0.73 | 4.13E-5 | 4.18E-5 | 4.09E-5 | 0 |
| 1737935820 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
| 1737849420 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
| 1737763020 | 4.13E-5 | 1.0E-7 | 0.24 | 4.12E-5 | 4.17E-5 | 4.09E-5 | 0 |
| 1737676620 | 4.12E-5 | -1.0E-7 | -0.24 | 4.13E-5 | 4.15E-5 | 4.09E-5 | 0 |
| 1737590220 | 4.13E-5 | -6.0E-7 | -1.43 | 4.19E-5 | 4.23E-5 | 4.12E-5 | 0 |
| 1737503820 | 4.19E-5 | 2.0E-7 | 0.48 | 4.17E-5 | 4.21E-5 | 4.17E-5 | 0 |
| 1737417420 | 4.17E-5 | 1.0E-7 | 0.24 | 4.16E-5 | 4.21E-5 | 4.15E-5 | 0 |
| 1737331020 | 4.16E-5 | 0 | 0.00 | 4.16E-5 | 4.16E-5 | 4.16E-5 | 0 |
| 1737244620 | 4.16E-5 | 0 | 0.00 | 4.16E-5 | 4.16E-5 | 4.16E-5 | 0 |
| 1737158220 | 4.16E-5 | 1.0E-7 | 0.24 | 4.15E-5 | 4.17E-5 | 4.13E-5 | 0 |
| 1737071820 | 4.15E-5 | 3.0E-7 | 0.73 | 4.13E-5 | 4.16E-5 | 4.1E-5 | 0 |
| 1736985420 | 4.12E-5 | -1.0E-7 | -0.24 | 4.13E-5 | 4.19E-5 | 4.11E-5 | 0 |
| 1736899020 | 4.13E-5 | -2.0E-7 | -0.48 | 4.16E-5 | 4.2E-5 | 4.11E-5 | 0 |
| 1736812620 | 4.15E-5 | 2.0E-7 | 0.48 | 4.13E-5 | 4.22E-5 | 4.13E-5 | 0 |
| 1736726220 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
| 1736639820 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.13E-5 | 4.13E-5 | 0 |
| 1736553420 | 4.13E-5 | 0 | 0.00 | 4.13E-5 | 4.18E-5 | 4.1E-5 | 0 |
| 1736467020 | 4.13E-5 | -5.0E-7 | -1.20 | 4.18E-5 | 4.21E-5 | 4.13E-5 | 0 |
| 1736380620 | 4.18E-5 | -1.0E-7 | -0.24 | 4.19E-5 | 4.22E-5 | 4.16E-5 | 0 |
| 1736294220 | 4.19E-5 | 1.0E-7 | 0.24 | 4.17E-5 | 4.24E-5 | 4.16E-5 | 0 |
| 1736207820 | 4.18E-5 | -2.0E-7 | -0.48 | 4.2E-5 | 4.26E-5 | 4.17E-5 | 0 |
| 1736121420 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1736035020 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1735948620 | 4.2E-5 | -1.0E-6 | -2.31 | 4.18E-5 | 4.22E-5 | 4.17E-5 | 0 |
| 1735862220 | 4.33E-5 | 6.0E-7 | 1.41 | 4.27E-5 | 4.33E-5 | 4.3E-5 | 0 |
| 1735775820 | 4.27E-5 | 7.0E-7 | 1.67 | 4.18E-5 | 4.27E-5 | 4.17E-5 | 0 |
| 1735689420 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1735603020 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.24E-5 | 4.17E-5 | 0 |
| 1735516620 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1735430220 | 4.2E-5 | -4.0E-6 | -8.73 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1735343760 | 4.58E-5 | -1.0E-7 | -0.22 | 4.59E-5 | 4.59E-5 | 4.57E-5 | 0 |
| 1735257420 | 4.59E-5 | 2.0E-6 | 4.51 | 4.61E-5 | 4.6E-5 | 4.58E-5 | 0 |
| 1735171020 | 4.43E-5 | 2.0E-6 | 4.73 | 4.23E-5 | 4.43E-5 | 4.27E-5 | 0 |
| 1735084620 | 4.23E-5 | -3.0E-7 | -0.70 | 4.27E-5 | 4.27E-5 | 4.23E-5 | 0 |
| 1734998220 | 4.26E-5 | 6.0E-7 | 1.43 | 4.2E-5 | 4.27E-5 | 4.17E-5 | 0 |
| 1734911820 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1734825420 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1734739020 | 4.2E-5 | -6.0E-7 | -1.41 | 4.25E-5 | 4.26E-5 | 4.18E-5 | 0 |
| 1734652620 | 4.26E-5 | -7.0E-7 | -1.62 | 4.32E-5 | 4.36E-5 | 4.22E-5 | 0 |
| 1734566220 | 4.33E-5 | 9.0E-7 | 2.12 | 4.24E-5 | 4.36E-5 | 4.24E-5 | 0 |
| 1734479820 | 4.24E-5 | -3.0E-7 | -0.70 | 4.27E-5 | 4.31E-5 | 4.22E-5 | 0 |
| 1734393420 | 4.27E-5 | 6.0E-7 | 1.43 | 4.21E-5 | 4.27E-5 | 4.18E-5 | 0 |
| 1734307020 | 4.21E-5 | 0 | 0.00 | 4.21E-5 | 4.21E-5 | 4.21E-5 | 0 |
| 1734220620 | 4.21E-5 | 0 | 0.00 | 4.21E-5 | 4.21E-5 | 4.21E-5 | 0 |
| 1734134220 | 4.21E-5 | 2.0E-7 | 0.48 | 4.18E-5 | 4.23E-5 | 4.17E-5 | 0 |
| 1734047820 | 4.19E-5 | 3.0E-7 | 0.72 | 4.16E-5 | 4.22E-5 | 4.09E-5 | 0 |
| 1733961420 | 4.16E-5 | -5.0E-7 | -1.19 | 4.21E-5 | 4.24E-5 | 4.15E-5 | 0 |
| 1733875020 | 4.21E-5 | -4.0E-7 | -0.94 | 4.25E-5 | 4.27E-5 | 4.2E-5 | 0 |
| 1733788620 | 4.25E-5 | -2.0E-7 | -0.47 | 4.27E-5 | 4.29E-5 | 4.21E-5 | 0 |
| 1733702220 | 4.27E-5 | 0 | 0.00 | 4.27E-5 | 4.27E-5 | 4.27E-5 | 0 |
| 1733615820 | 4.27E-5 | 0 | 0.00 | 4.27E-5 | 4.27E-5 | 4.27E-5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
