Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.02E-5 | 5.04E-5 | 4.96E-5 | 0 | 0 | FX |
| 4 | -2.0E-7 | -0.396825396825 | 5.04E-5 | 5.07E-5 | 4.93E-5 | 0 | 0 | FX |
| 12 | -1.4E-6 | -2.71317829457 | 5.16E-5 | 5.23E-5 | 4.93E-5 | 0 | 0 | FX |
| 26 | -1.3E-6 | -2.52427184466 | 5.15E-5 | 5.39E-5 | 4.93E-5 | 0 | 0 | FX |
| 52 | -3.0E-6 | -5.63909774436 | 5.32E-5 | 5.42E-5 | 4.93E-5 | 0 | 0 | FX |
| 156 | -3.1E-6 | -5.81613508443 | 5.33E-5 | 84.996897 | 5.0E-7 | 0 | 0 | FX |
| 260 | -0.005881 | -99.1536282708 | 0.0059312 | 84.996897 | 5.0E-7 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 5.03E-5 | 0 | 0.00 | 5.04E-5 | 5.04E-5 | 5.02E-5 | 0 |
| 1736985420 | 5.03E-5 | 2.0E-7 | 0.40 | 5.02E-5 | 5.04E-5 | 5.01E-5 | 0 |
| 1736899020 | 5.01E-5 | 1.0E-7 | 0.20 | 5.0E-5 | 5.03E-5 | 5.0E-5 | 0 |
| 1736812620 | 5.0E-5 | 3.0E-7 | 0.60 | 4.97E-5 | 5.0E-5 | 4.97E-5 | 0 |
| 1736726220 | 4.97E-5 | 0 | 0.00 | 4.97E-5 | 4.97E-5 | 4.97E-5 | 0 |
| 1736639820 | 4.97E-5 | 0 | 0.00 | 4.97E-5 | 4.97E-5 | 4.97E-5 | 0 |
| 1736553420 | 4.97E-5 | -5.0E-7 | -1.00 | 5.02E-5 | 5.01E-5 | 4.96E-5 | 0 |
| 1736467020 | 5.02E-5 | 0 | 0.00 | 5.02E-5 | 5.04E-5 | 5.0E-5 | 0 |
| 1736380620 | 5.02E-5 | -2.0E-7 | -0.40 | 5.03E-5 | 5.04E-5 | 5.0E-5 | 0 |
| 1736294220 | 5.04E-5 | 4.0E-7 | 0.80 | 5.0E-5 | 5.07E-5 | 5.03E-5 | 0 |
| 1736207820 | 5.0E-5 | 2.0E-7 | 0.40 | 4.98E-5 | 5.03E-5 | 4.98E-5 | 0 |
| 1736121420 | 4.98E-5 | 0 | 0.00 | 4.98E-5 | 4.98E-5 | 4.98E-5 | 0 |
| 1736035020 | 4.98E-5 | 0 | 0.00 | 4.98E-5 | 4.98E-5 | 4.98E-5 | 0 |
| 1735948620 | 4.98E-5 | 4.0E-7 | 0.81 | 4.96E-5 | 4.98E-5 | 4.96E-5 | 0 |
| 1735862220 | 4.94E-5 | 0 | 0.00 | 4.94E-5 | 4.98E-5 | 4.93E-5 | 0 |
| 1735775820 | 4.94E-5 | -2.0E-7 | -0.40 | 4.93E-5 | 4.94E-5 | 4.93E-5 | 0 |
| 1735689420 | 4.96E-5 | 0 | 0.00 | 4.96E-5 | 4.96E-5 | 4.96E-5 | 0 |
| 1735603020 | 4.96E-5 | 2.0E-7 | 0.40 | 4.94E-5 | 4.97E-5 | 4.94E-5 | 0 |
| 1735516620 | 4.94E-5 | 0 | 0.00 | 4.94E-5 | 4.94E-5 | 4.94E-5 | 0 |
| 1735430220 | 4.94E-5 | 0 | 0.00 | 4.94E-5 | 4.94E-5 | 4.94E-5 | 0 |
| 1735343760 | 4.94E-5 | -3.0E-7 | -0.60 | 4.97E-5 | 4.97E-5 | 4.93E-5 | 0 |
| 1735257420 | 4.97E-5 | -3.0E-7 | -0.60 | 4.99E-5 | 4.98E-5 | 4.96E-5 | 0 |
| 1735171020 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.03E-5 | 5.0E-5 | 0 |
| 1735084620 | 5.0E-5 | -3.0E-7 | -0.60 | 5.03E-5 | 5.02E-5 | 4.99E-5 | 0 |
| 1734998220 | 5.03E-5 | -1.0E-7 | -0.20 | 5.04E-5 | 5.03E-5 | 5.01E-5 | 0 |
| 1734911820 | 5.04E-5 | 0 | 0.00 | 5.04E-5 | 5.04E-5 | 5.04E-5 | 0 |
| 1734825420 | 5.04E-5 | 0 | 0.00 | 5.04E-5 | 5.04E-5 | 5.04E-5 | 0 |
| 1734739020 | 5.04E-5 | -1.0E-7 | -0.20 | 5.04E-5 | 5.05E-5 | 5.02E-5 | 0 |
| 1734652620 | 5.05E-5 | 4.0E-7 | 0.80 | 5.01E-5 | 5.08E-5 | 5.02E-5 | 0 |
| 1734566220 | 5.01E-5 | -4.0E-7 | -0.79 | 5.05E-5 | 5.07E-5 | 4.98E-5 | 0 |
| 1734479820 | 5.05E-5 | -2.0E-7 | -0.39 | 5.07E-5 | 5.07E-5 | 5.05E-5 | 0 |
| 1734393420 | 5.07E-5 | 2.0E-7 | 0.40 | 5.05E-5 | 5.07E-5 | 5.05E-5 | 0 |
| 1734307020 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.05E-5 | 0 |
| 1734220620 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.05E-5 | 0 |
| 1734134220 | 5.05E-5 | -3.0E-7 | -0.59 | 5.07E-5 | 5.08E-5 | 5.05E-5 | 0 |
| 1734047820 | 5.08E-5 | 1.0E-7 | 0.20 | 5.08E-5 | 5.08E-5 | 5.05E-5 | 0 |
| 1733961420 | 5.07E-5 | 2.0E-7 | 0.40 | 5.05E-5 | 5.08E-5 | 5.04E-5 | 0 |
| 1733875020 | 5.05E-5 | -3.0E-7 | -0.59 | 5.08E-5 | 5.08E-5 | 5.04E-5 | 0 |
| 1733788620 | 5.08E-5 | -2.0E-7 | -0.39 | 5.1E-5 | 5.1E-5 | 5.05E-5 | 0 |
| 1733702220 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1733615820 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1733529420 | 5.1E-5 | -3.0E-7 | -0.58 | 5.11E-5 | 5.12E-5 | 5.09E-5 | 0 |
| 1733443020 | 5.13E-5 | 1.0E-7 | 0.20 | 5.11E-5 | 5.14E-5 | 5.09E-5 | 0 |
| 1733356620 | 5.12E-5 | -2.0E-7 | -0.39 | 5.14E-5 | 5.15E-5 | 5.09E-5 | 0 |
| 1733270220 | 5.14E-5 | -4.0E-7 | -0.77 | 5.17E-5 | 5.2E-5 | 5.04E-5 | 0 |
| 1733183820 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.16E-5 | 0 |
| 1733097420 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1733011020 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1732924620 | 5.18E-5 | -1.0E-7 | -0.19 | 5.18E-5 | 5.19E-5 | 5.17E-5 | 0 |
| 1732838220 | 5.19E-5 | -1.0E-7 | -0.19 | 5.21E-5 | 5.23E-5 | 5.18E-5 | 0 |
| 1732751820 | 5.2E-5 | 1.0E-7 | 0.19 | 5.18E-5 | 5.21E-5 | 5.17E-5 | 0 |
| 1732665420 | 5.19E-5 | 2.0E-7 | 0.39 | 5.17E-5 | 5.19E-5 | 5.16E-5 | 0 |
| 1732579020 | 5.17E-5 | 2.0E-7 | 0.39 | 5.15E-5 | 5.18E-5 | 5.15E-5 | 0 |
| 1732492620 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.15E-5 | 5.15E-5 | 0 |
| 1732406220 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.15E-5 | 5.15E-5 | 0 |
| 1732319820 | 5.15E-5 | -1.0E-7 | -0.19 | 5.16E-5 | 5.17E-5 | 5.14E-5 | 0 |
| 1732233420 | 5.16E-5 | -1.0E-7 | -0.19 | 5.17E-5 | 5.2E-5 | 5.15E-5 | 0 |
| 1732147020 | 5.17E-5 | -2.0E-7 | -0.39 | 5.19E-5 | 5.21E-5 | 5.16E-5 | 0 |
| 1732060620 | 5.19E-5 | -1.0E-7 | -0.19 | 5.19E-5 | 5.2E-5 | 5.18E-5 | 0 |
| 1731974220 | 5.2E-5 | 2.0E-7 | 0.39 | 5.18E-5 | 5.2E-5 | 5.17E-5 | 0 |
| 1731887820 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1731801420 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1731715020 | 5.18E-5 | 3.0E-7 | 0.58 | 5.14E-5 | 5.18E-5 | 5.16E-5 | 0 |
| 1731628620 | 5.15E-5 | 1.0E-7 | 0.19 | 5.14E-5 | 5.17E-5 | 5.13E-5 | 0 |
| 1731542220 | 5.14E-5 | 1.0E-7 | 0.19 | 5.12E-5 | 5.16E-5 | 5.12E-5 | 0 |
| 1731455820 | 5.13E-5 | -1.0E-7 | -0.19 | 5.14E-5 | 5.16E-5 | 5.12E-5 | 0 |
| 1731369420 | 5.14E-5 | 1.0E-7 | 0.19 | 5.13E-5 | 5.15E-5 | 5.13E-5 | 0 |
| 1731283020 | 5.13E-5 | 0 | 0.00 | 5.13E-5 | 5.13E-5 | 5.13E-5 | 0 |
| 1731196620 | 5.13E-5 | 0 | 0.00 | 5.13E-5 | 5.13E-5 | 5.13E-5 | 0 |
| 1731110220 | 5.13E-5 | -4.0E-7 | -0.77 | 5.17E-5 | 5.16E-5 | 5.12E-5 | 0 |
| 1731023820 | 5.17E-5 | 5.0E-7 | 0.98 | 5.12E-5 | 5.19E-5 | 5.12E-5 | 0 |
| 1730937420 | 5.12E-5 | -2.0E-7 | -0.39 | 5.16E-5 | 5.14E-5 | 5.1E-5 | 0 |
| 1730851020 | 5.14E-5 | -1.0E-7 | -0.19 | 5.16E-5 | 5.16E-5 | 5.14E-5 | 0 |
| 1730764620 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.17E-5 | 5.15E-5 | 0 |
| 1730678220 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.16E-5 | 5.15E-5 | 0 |
| 1730591820 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.16E-5 | 5.15E-5 | 0 |
| 1730505420 | 5.15E-5 | -3.0E-7 | -0.58 | 5.18E-5 | 5.18E-5 | 5.15E-5 | 0 |
| 1730419020 | 5.18E-5 | 3.0E-7 | 0.58 | 5.15E-5 | 5.18E-5 | 5.15E-5 | 0 |
| 1730332620 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.18E-5 | 5.15E-5 | 0 |
| 1730246220 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.16E-5 | 5.13E-5 | 0 |
| 1730159820 | 5.15E-5 | 3.0E-7 | 0.59 | 5.12E-5 | 5.16E-5 | 5.14E-5 | 0 |
| 1730073420 | 5.12E-5 | 0 | 0.00 | 5.12E-5 | 5.12E-5 | 5.12E-5 | 0 |
| 1729986960 | 5.12E-5 | 0 | 0.00 | 5.12E-5 | 5.12E-5 | 5.12E-5 | 0 |
| 1729900620 | 5.12E-5 | -4.0E-7 | -0.78 | 5.16E-5 | 5.13E-5 | 5.1E-5 | 0 |
| 1729814220 | 5.16E-5 | 0 | 0.00 | 5.16E-5 | 5.16E-5 | 5.14E-5 | 0 |
| 1729727820 | 5.16E-5 | 0 | 0.00 | 5.16E-5 | 5.16E-5 | 5.14E-5 | 0 |
| 1729641420 | 5.16E-5 | 0 | 0.00 | 5.16E-5 | 5.17E-5 | 5.15E-5 | 0 |
| 1729555020 | 5.16E-5 | -2.0E-7 | -0.39 | 5.18E-5 | 5.18E-5 | 5.14E-5 | 0 |
| 1729468620 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1729382220 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1729295820 | 5.18E-5 | -1.0E-7 | -0.19 | 5.19E-5 | 5.19E-5 | 5.17E-5 | 0 |
| 1729209420 | 5.19E-5 | -2.0E-7 | -0.38 | 5.21E-5 | 5.2E-5 | 5.18E-5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
