ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
South Korean Won vs Indonesian Rupiah

South Korean Won vs Indonesian Rupiah (KRWIDR)

11,16193
-0,0031
( -0,03% )
Atualizado: 00:45:11
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0410720.36932412121211.12085511.23465911.03748800FX
4-0.198452-1.7468783391811.36037911.47335811.03748800FX
12-0.215934-1.8978435401911.37786111.72577811.03748800FX
26-0.783107-6.555921063111.94503411.96810111.03748800FX
52-0.795345-6.6515589843611.95727212.12376111.03748800FX
156-0.928073-7.6763688999212.0912.63176210.53128100FX
260-0.718277-6.0459988734211.88020413.7590921.20867400FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173430702011.16506200.0011.16506211.16506211.1650620
173422062011.16506200.0011.16506211.16506211.1650620
173413422011.165062-0-0.0211.15886511.23465911.1250
173404782011.167759-0.01-0.0611.17423511.18040611.080
173396142011.1742350.090.7911.10417711.18812511.0755550
173387502011.086729-0.02-0.1811.09995211.13066111.0552760
173378862011.106601-0.02-0.2211.12085511.16511.0374880
173370222011.13155500.0011.13155511.13155511.1315550
173361582011.13155500.0011.13155511.13155511.1315550
173352942011.131555-0.08-0.7511.20215411.2411.1159020
173344302011.215181-0.01-0.1111.26153211.2811.1287640
173335662011.228049-0.06-0.5511.29009411.3711.2037940
173327022011.290094-0.07-0.5811.35646411.38661111.0440720
173318382011.3564640.010.0811.34774111.3711.2644310
173309742011.34702400.0011.34702411.34702411.3470240
173301102011.34702400.0011.34702411.34702411.3470240
173292462011.347024-0.05-0.4011.39158811.39059211.335080
173283822011.392854-0.04-0.3211.42676311.47335811.3548090
173275182011.4292080.010.0911.44158111.45149211.3237580
173266542011.4184320.050.4411.35700511.4187911.30
173257902011.3683690.030.2511.35232511.37028111.2926830
173249262011.33995600.0011.33995611.33995611.3399560
173240622011.33995600.0011.33995611.33995611.3399560
173231982011.339956-0.02-0.1711.36772111.411.2910780
173223342011.359044-0.03-0.2811.38701111.41170411.2952720
173214702011.3906730.010.1111.39562911.41852111.3071020
173206062011.378249-0.01-0.1111.39051911.40554211.3350
173197422011.390478-0.01-0.0511.36037911.39220911.3187130
173188782011.39621500.0011.39621511.39621511.3962150
173180142011.39621500.0011.39621511.39621511.3962150
173171502011.3962150.010.0711.37423411.43918311.330
173162862011.3878420.090.7711.29382211.38784211.230
173154222011.3007790.060.5611.21990911.4640711.2006130
173145582011.237755-0.02-0.1411.26481111.26815511.1904870
173136942011.2532550.060.5411.22315911.311.2147090
173128302011.19288200.0011.19288211.19288211.1928820
173119662011.19288200.0011.19288211.19288211.1928820
173111022011.192882-0.08-0.7311.26633911.32230911.172610
173102382011.274777-0.02-0.2011.30371711.3611.2233780
173093742011.297102-0.09-0.8211.42754311.4411.2659790
173085102011.390235-0.09-0.7911.4890811.4521411.3726920
173076462011.480663-0-0.0111.54333511.51027211.40
173067822011.48195300.0011.48195311.48195311.4819530
173059182011.48195300.0011.48195311.48195311.4819530
173050542011.4819530.040.3211.44517211.5674111.3928690
173041902011.4451310.060.5511.36954311.45911511.3646310
173033262011.382935-0.01-0.1011.39423811.42745211.3375130
173024622011.3943200.0311.39243211.41465411.3431810
173015982011.3911960.080.6911.2622511.40717911.2550
173007342011.31362100.0011.31362111.31362111.3136210
172998696011.31362100.0011.31362111.31362111.3136210
172990062011.313621-0.04-0.3611.34295211.32331111.2479310
172981422011.354648-0.01-0.1211.34133111.37485711.2753590
172972782011.3687890.050.4411.31863111.36947311.2877590
172964142011.3187140.020.1811.2965111.32194611.2250
172955502011.298003-0-0.0011.3018211.30791611.2074150
172946862011.29851900.0111.29851911.29851911.2970580
172938222011.29705800.0011.29705811.29705811.2970580
172929582011.297058-0.03-0.2211.32581711.32511.269520
172920942011.322075-0.1-0.9111.42584911.35699911.2917860
172912302011.42559200.0311.41835611.44461511.3591030
172903662011.422666-0.05-0.4011.47317611.4811.3761480
172895022011.468246-0.07-0.6111.53831911.50714111.4446320
172886382011.538404-0-0.0011.53840411.53851511.5384040
172877742011.53851500.0011.53851511.53851511.5385150
172869102011.538515-0.08-0.6511.61600811.61303711.5016610
172860462011.614245-0.07-0.5711.66196411.64412511.5086380
172851822011.680479-0.04-0.3211.71843611.68155111.5932430
172843182011.718436-0.01-0.0611.71278311.71843611.5944280
172834542011.7249020.090.7811.68798111.72577811.60
172825902011.63438100.0011.63438111.63438111.6343810
172817262011.63438100.0011.63438111.63438111.6343810
172808622011.6343810.050.3911.5897211.66550411.5325420
172799982011.5889550.020.1911.55398311.63104211.4268390
172791342011.5665430.040.3611.51777811.59939111.4950
172782702011.525219-0.02-0.2011.54815311.54659311.4672410
172774062011.54811500.0411.54271711.60965411.4784360
172765422011.54320200.0011.54320211.54320211.5430870
172756776011.54308700.0011.54308711.54308711.5430870
172748136011.5430870.030.2411.51566311.63339811.4050
172739502011.5157510.131.1311.39388811.53934111.3450
172730862011.387063-0.03-0.2811.42237411.41077211.3327870
172722222011.4187180.030.2511.3834611.4898211.3423480
172713582011.3905960.010.1111.37786111.43168911.330
172704942011.37786100.0011.37786111.37786111.3777110
172696302011.37771100.0011.37771111.37771111.3777110
172687662011.377711-0.08-0.7311.45050611.5111.3295580
172679022011.461556-0.11-0.9511.57157711.611.3919730
172670382011.571615-0.02-0.1911.61517811.6611.5123340
172661742011.593239-0.07-0.5911.66085211.67464211.5661940
172653102011.6617920.090.7511.57442211.69357111.6029860
172644462011.574509-0.01-0.1111.57450911.58770811.5745090
172635822011.58770800.0011.58770811.58770811.5877080

Seu Histórico Recente