Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.01E-5 | -1.84878587196 | 0.0010872 | 0.0010923 | 0.0010584 | 0 | 0 | FX |
| 4 | -3.4E-6 | -0.317608594115 | 0.0010705 | 0.0010953 | 0.0010584 | 0 | 0 | FX |
| 12 | -3.99E-5 | -3.60433604336 | 0.001107 | 0.0011185 | 0.0010313 | 0 | 0 | FX |
| 26 | -3.52E-5 | -3.1933230518 | 0.0011023 | 0.0011185 | 0.0010313 | 0 | 0 | FX |
| 52 | -3.92E-5 | -3.54334267378 | 0.0011063 | 0.0011748 | 0.0010313 | 0 | 0 | FX |
| 156 | 0.0001138 | 11.9374803315 | 0.0009533 | 0.0011749 | 1.03E-5 | 0 | 0 | FX |
| 260 | -0.0906431 | -98.8364434927 | 0.0917102 | 0.0935418 | 9.3E-6 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.0010682 | -6.0E-6 | -0.56 | 0.0010744 | 0.0010736 | 0.0010655 | 0 |
| 1738195020 | 0.0010743 | -3.0E-6 | -0.28 | 0.0010758 | 0.0010777 | 0.0010727 | 0 |
| 1738108620 | 0.0010769 | -1.3E-5 | -1.19 | 0.0010791 | 0.0010771 | 0.0010716 | 0 |
| 1738022220 | 0.0010898 | -2.0E-6 | -0.18 | 0.0010862 | 0.0010898 | 0.0010723 | 0 |
| 1737935820 | 0.0010922 | 0 | 0.00 | 0.0010922 | 0.0010922 | 0.0010922 | 0 |
| 1737849420 | 0.0010922 | 0 | 0.00 | 0.0010922 | 0.0010922 | 0.0010922 | 0 |
| 1737763020 | 0.0010922 | 4.0E-6 | 0.37 | 0.0010872 | 0.0010923 | 0.0010828 | 0 |
| 1737676620 | 0.0010878 | -2.0E-6 | -0.18 | 0.001088 | 0.0010953 | 0.0010815 | 0 |
| 1737590220 | 0.0010902 | 4.0E-6 | 0.37 | 0.0010843 | 0.0010921 | 0.0010832 | 0 |
| 1737503820 | 0.0010857 | 1.1E-5 | 1.02 | 0.0010751 | 0.0010868 | 0.0010781 | 0 |
| 1737417420 | 0.0010745 | 4.0E-6 | 0.37 | 0.0010708 | 0.0010834 | 0.0010703 | 0 |
| 1737331020 | 0.0010703 | -3.0E-6 | -0.28 | 0.001073 | 0.001073 | 0.0010697 | 0 |
| 1737244620 | 0.001073 | -2.0E-6 | -0.19 | 0.0010747 | 0.0010747 | 0.001073 | 0 |
| 1737158220 | 0.0010747 | 9.0E-6 | 0.84 | 0.0010659 | 0.0010747 | 0.001066 | 0 |
| 1737071820 | 0.0010661 | -6.0E-6 | -0.56 | 0.0010744 | 0.0010735 | 0.0010631 | 0 |
| 1736985420 | 0.0010725 | -9.0E-6 | -0.83 | 0.0010831 | 0.0010799 | 0.0010719 | 0 |
| 1736899020 | 0.0010811 | 9.0E-6 | 0.84 | 0.0010739 | 0.0010843 | 0.0010732 | 0 |
| 1736812620 | 0.0010718 | 1.0E-6 | 0.09 | 0.0010709 | 0.0010947 | 0.0010621 | 0 |
| 1736726220 | 0.0010708 | 0 | 0.00 | 0.0010708 | 0.0010708 | 0.0010689 | 0 |
| 1736639820 | 0.0010708 | 0 | 0.00 | 0.0010708 | 0.0010708 | 0.001069 | 0 |
| 1736553420 | 0.0010708 | -1.3E-5 | -1.20 | 0.0010837 | 0.0010834 | 0.001069 | 0 |
| 1736467020 | 0.0010842 | -5.0E-7 | -0.05 | 0.0010841 | 0.0010873 | 0.0010791 | 0 |
| 1736380620 | 0.0010847 | -4.0E-6 | -0.37 | 0.0010871 | 0.0010884 | 0.0010819 | 0 |
| 1736294220 | 0.0010892 | 1.1E-5 | 1.02 | 0.0010781 | 0.0010912 | 0.0010838 | 0 |
| 1736207820 | 0.0010786 | 5.0E-6 | 0.47 | 0.0010734 | 0.0010848 | 0.0010727 | 0 |
| 1736121420 | 0.0010735 | 2.0E-6 | 0.19 | 0.0010719 | 0.0010736 | 0.0010709 | 0 |
| 1736035020 | 0.0010719 | 0 | 0.00 | 0.0010719 | 0.0010722 | 0.0010719 | 0 |
| 1735948620 | 0.0010719 | 3.0E-6 | 0.28 | 0.0010705 | 0.0010727 | 0.0010673 | 0 |
| 1735862220 | 0.0010686 | 2.0E-6 | 0.19 | 0.0010666 | 0.0010737 | 0.0010651 | 0 |
| 1735775820 | 0.0010666 | -2.0E-6 | -0.19 | 0.0010642 | 0.0010666 | 0.0010634 | 0 |
| 1735689420 | 0.0010682 | 0 | 0.00 | 0.0010682 | 0.0010682 | 0.0010682 | 0 |
| 1735603020 | 0.0010682 | -3.0E-6 | -0.28 | 0.0010719 | 0.0010749 | 0.0010483 | 0 |
| 1735516620 | 0.0010716 | -1.0E-6 | -0.09 | 0.0010726 | 0.0010726 | 0.0010694 | 0 |
| 1735430220 | 0.0010726 | 0 | 0.00 | 0.0010726 | 0.0010726 | 0.0010708 | 0 |
| 1735343760 | 0.0010726 | -1.8E-5 | -1.65 | 0.0010902 | 0.0010895 | 0.001067 | 0 |
| 1735257420 | 0.0010907 | 7.0E-6 | 0.65 | 0.0010833 | 0.0010923 | 0.0010839 | 0 |
| 1735171020 | 0.0010837 | 4.0E-7 | 0.04 | 0.0010835 | 0.0010885 | 0.0010716 | 0 |
| 1735084620 | 0.0010833 | 2.0E-6 | 0.18 | 0.0010809 | 0.0010874 | 0.0010748 | 0 |
| 1734998220 | 0.0010815 | -2.0E-6 | -0.18 | 0.0010834 | 0.0010848 | 0.0010766 | 0 |
| 1734911820 | 0.0010832 | 6.0E-7 | 0.06 | 0.0010826 | 0.0010841 | 0.0010818 | 0 |
| 1734825420 | 0.0010826 | 8.0E-7 | 0.07 | 0.0010818 | 0.0010826 | 0.0010818 | 0 |
| 1734739020 | 0.0010818 | -9.0E-6 | -0.82 | 0.0010889 | 0.001085 | 0.0010787 | 0 |
| 1734652620 | 0.0010912 | 2.7E-5 | 2.54 | 0.0010651 | 0.0010917 | 0.0010679 | 0 |
| 1734566220 | 0.0010639 | -4.0E-6 | -0.37 | 0.001068 | 0.0010712 | 0.0010544 | 0 |
| 1734479820 | 0.0010682 | -5.0E-6 | -0.47 | 0.0010732 | 0.0010732 | 0.0010656 | 0 |
| 1734393420 | 0.0010732 | -1.0E-6 | -0.09 | 0.0010743 | 0.0010774 | 0.0010673 | 0 |
| 1734307020 | 0.0010745 | 3.0E-6 | 0.28 | 0.001077 | 0.001077 | 0.0010732 | 0 |
| 1734220620 | 0.0010716 | 0 | 0.00 | 0.0010716 | 0.0010716 | 0.0010716 | 0 |
| 1734134220 | 0.0010716 | 4.0E-6 | 0.37 | 0.0010686 | 0.0010716 | 0.0010657 | 0 |
| 1734047820 | 0.0010677 | 3.0E-6 | 0.28 | 0.0010652 | 0.0010682 | 0.0010613 | 0 |
| 1733961420 | 0.0010647 | 7.0E-6 | 0.66 | 0.0010598 | 0.0010686 | 0.0010542 | 0 |
| 1733875020 | 0.0010578 | -2.0E-6 | -0.19 | 0.0010589 | 0.0010628 | 0.001057 | 0 |
| 1733788620 | 0.0010598 | 6.0E-6 | 0.57 | 0.0010544 | 0.0010627 | 0.0010444 | 0 |
| 1733702220 | 0.0010535 | 0 | 0.00 | 0.0010535 | 0.0010535 | 0.0010535 | 0 |
| 1733615820 | 0.0010535 | 0 | 0.00 | 0.0010535 | 0.0010535 | 0.0010535 | 0 |
| 1733529420 | 0.0010535 | -7.0E-6 | -0.66 | 0.0010606 | 0.001061 | 0.0010517 | 0 |
| 1733443020 | 0.0010606 | -4.0E-6 | -0.38 | 0.001065 | 0.0010667 | 0.001052 | 0 |
| 1733356620 | 0.0010651 | 7.0E-6 | 0.66 | 0.0010577 | 0.0010679 | 0.0010557 | 0 |
| 1733270220 | 0.0010585 | -5.0E-6 | -0.47 | 0.0010634 | 0.0010712 | 0.0010313 | 0 |
| 1733183820 | 0.0010638 | -8.0E-6 | -0.75 | 0.0010715 | 0.0010755 | 0.0010607 | 0 |
| 1733097420 | 0.0010713 | -3.0E-6 | -0.28 | 0.0010745 | 0.0010745 | 0.0010713 | 0 |
| 1733011020 | 0.0010745 | 1.0E-7 | 0.01 | 0.0010744 | 0.0010745 | 0.0010744 | 0 |
| 1732924620 | 0.0010744 | -1.0E-5 | -0.92 | 0.0010841 | 0.0010776 | 0.0010709 | 0 |
| 1732838220 | 0.0010848 | -3.0E-6 | -0.28 | 0.0010865 | 0.0010945 | 0.0010834 | 0 |
| 1732751820 | 0.0010873 | -7.0E-6 | -0.64 | 0.0010971 | 0.0010912 | 0.0010822 | 0 |
| 1732665420 | 0.0010946 | -4.0E-6 | -0.36 | 0.001097 | 0.0011025 | 0.0010946 | 0 |
| 1732579020 | 0.0010986 | 2.0E-6 | 0.18 | 0.0010988 | 0.0011039 | 0.0010977 | 0 |
| 1732492620 | 0.0010969 | 0 | 0.00 | 0.0010969 | 0.0010969 | 0.0010969 | 0 |
| 1732406220 | 0.0010969 | -4.0E-6 | -0.36 | 0.0011009 | 0.0011009 | 0.0010969 | 0 |
| 1732319820 | 0.0011009 | -3.0E-7 | -0.03 | 0.0010998 | 0.0011055 | 0.0010964 | 0 |
| 1732233420 | 0.0011012 | -9.0E-6 | -0.81 | 0.001109 | 0.0011103 | 0.001097 | 0 |
| 1732147020 | 0.0011099 | -1.0E-6 | -0.09 | 0.0011125 | 0.0011178 | 0.001098 | 0 |
| 1732060620 | 0.0011113 | 5.0E-6 | 0.45 | 0.001109 | 0.0011117 | 0.0010922 | 0 |
| 1731974220 | 0.0011061 | -2.0E-6 | -0.18 | 0.0011072 | 0.0011123 | 0.0011029 | 0 |
| 1731887820 | 0.0011079 | 1.0E-6 | 0.09 | 0.0011069 | 0.0011087 | 0.0011041 | 0 |
| 1731801420 | 0.0011069 | 0 | 0.00 | 0.0011069 | 0.0011069 | 0.0011031 | 0 |
| 1731715020 | 0.0011069 | -5.0E-6 | -0.45 | 0.0011128 | 0.0011185 | 0.0011025 | 0 |
| 1731628620 | 0.0011121 | 6.0E-6 | 0.54 | 0.0011067 | 0.0011136 | 0.0011065 | 0 |
| 1731542220 | 0.001106 | 9.0E-6 | 0.82 | 0.0010977 | 0.0011086 | 0.0010991 | 0 |
| 1731455820 | 0.0010975 | 1.0E-6 | 0.09 | 0.0010965 | 0.0010994 | 0.0010917 | 0 |
| 1731369420 | 0.0010965 | -2.0E-7 | -0.02 | 0.0010965 | 0.0011081 | 0.0010963 | 0 |
| 1731283020 | 0.0010967 | 2.0E-6 | 0.18 | 0.0010959 | 0.0010968 | 0.0010943 | 0 |
| 1731196620 | 0.0010948 | 0 | 0.00 | 0.0010948 | 0.0010948 | 0.0010948 | 0 |
| 1731110220 | 0.0010948 | -1.2E-5 | -1.08 | 0.001107 | 0.0011034 | 0.0010896 | 0 |
| 1731023820 | 0.0011065 | 5.0E-6 | 0.45 | 0.0011021 | 0.001109 | 0.0011022 | 0 |
| 1730937420 | 0.0011014 | 5.0E-6 | 0.46 | 0.0010961 | 0.0011065 | 0.0010977 | 0 |
| 1730851020 | 0.0010965 | -1.0E-5 | -0.90 | 0.0011074 | 0.0011063 | 0.0010961 | 0 |
| 1730764620 | 0.0011061 | 1.0E-6 | 0.09 | 0.0011045 | 0.0011088 | 0.0011029 | 0 |
| 1730678220 | 0.0011047 | -6.0E-6 | -0.54 | 0.0011102 | 0.0011102 | 0.0011031 | 0 |
| 1730591820 | 0.0011102 | -4.0E-6 | -0.36 | 0.0011137 | 0.0011137 | 0.0011102 | 0 |
| 1730505420 | 0.0011137 | 1.0E-5 | 0.91 | 0.0011051 | 0.0011138 | 0.0011042 | 0 |
| 1730419020 | 0.0011039 | -8.0E-6 | -0.72 | 0.0011093 | 0.0011099 | 0.0011012 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
