Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0E-7 | -0.9375 | 3.2E-5 | 3.22E-5 | 3.17E-5 | 0 | 0 | FX |
| 4 | 4.0E-7 | 1.27795527157 | 3.13E-5 | 3.22E-5 | 3.1E-5 | 0 | 0 | FX |
| 12 | -6.0E-7 | -1.85758513932 | 3.23E-5 | 3.26E-5 | 3.09E-5 | 0 | 0 | FX |
| 26 | -2.6E-6 | -7.58017492711 | 3.43E-5 | 3.45E-5 | 3.09E-5 | 0 | 0 | FX |
| 52 | -4.2E-6 | -11.6991643454 | 3.59E-5 | 0.0199544 | 3.09E-5 | 0 | 0 | FX |
| 156 | -3.7E-6 | -10.4519774011 | 3.54E-5 | 7.60955 | 3.0E-7 | 0 | 0 | FX |
| 260 | -0.0035024 | -99.1030248154 | 0.0035341 | 7.60955 | 3.0E-7 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 3.18E-5 | 0 | 0.00 | 3.18E-5 | 3.18E-5 | 3.18E-5 | 0 |
| 1732406220 | 3.18E-5 | 0 | 0.00 | 3.18E-5 | 3.18E-5 | 3.18E-5 | 0 |
| 1732319820 | 3.18E-5 | 0 | 0.00 | 3.19E-5 | 3.19E-5 | 3.17E-5 | 0 |
| 1732233420 | 3.18E-5 | -1.0E-7 | -0.31 | 3.19E-5 | 3.19E-5 | 3.18E-5 | 0 |
| 1732147020 | 3.19E-5 | -1.0E-7 | -0.31 | 3.21E-5 | 3.21E-5 | 3.19E-5 | 0 |
| 1732060620 | 3.2E-5 | -1.0E-7 | -0.31 | 3.21E-5 | 3.21E-5 | 3.19E-5 | 0 |
| 1731974220 | 3.21E-5 | 1.0E-7 | 0.31 | 3.2E-5 | 3.21E-5 | 3.2E-5 | 0 |
| 1731887820 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1731801420 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1731715020 | 3.2E-5 | 1.0E-7 | 0.31 | 3.18E-5 | 3.21E-5 | 3.19E-5 | 0 |
| 1731628620 | 3.19E-5 | 2.0E-7 | 0.63 | 3.17E-5 | 3.2E-5 | 3.16E-5 | 0 |
| 1731542220 | 3.17E-5 | 2.0E-7 | 0.63 | 3.15E-5 | 3.18E-5 | 3.16E-5 | 0 |
| 1731455820 | 3.15E-5 | 1.0E-7 | 0.32 | 3.15E-5 | 3.16E-5 | 3.1E-5 | 0 |
| 1731369420 | 3.14E-5 | 1.0E-7 | 0.32 | 3.14E-5 | 3.16E-5 | 3.14E-5 | 0 |
| 1731283020 | 3.13E-5 | 0 | 0.00 | 3.13E-5 | 3.13E-5 | 3.13E-5 | 0 |
| 1731196620 | 3.13E-5 | 0 | 0.00 | 3.13E-5 | 3.13E-5 | 3.13E-5 | 0 |
| 1731110220 | 3.13E-5 | -4.0E-7 | -1.26 | 3.17E-5 | 3.17E-5 | 3.13E-5 | 0 |
| 1731023820 | 3.17E-5 | 4.0E-7 | 1.28 | 3.14E-5 | 3.18E-5 | 3.15E-5 | 0 |
| 1730937420 | 3.13E-5 | -1.0E-7 | -0.32 | 3.14E-5 | 3.16E-5 | 3.1E-5 | 0 |
| 1730851020 | 3.14E-5 | -4.0E-7 | -1.26 | 3.18E-5 | 3.16E-5 | 3.14E-5 | 0 |
| 1730764620 | 3.18E-5 | 1.0E-7 | 0.32 | 3.18E-5 | 3.18E-5 | 3.17E-5 | 0 |
| 1730678220 | 3.17E-5 | 0 | 0.00 | 3.17E-5 | 3.17E-5 | 3.17E-5 | 0 |
| 1730591820 | 3.17E-5 | 0 | 0.00 | 3.17E-5 | 3.17E-5 | 3.17E-5 | 0 |
| 1730505420 | 3.17E-5 | -1.0E-7 | -0.31 | 3.17E-5 | 3.18E-5 | 3.17E-5 | 0 |
| 1730419020 | 3.18E-5 | 1.0E-7 | 0.32 | 3.16E-5 | 3.18E-5 | 3.17E-5 | 0 |
| 1730332620 | 3.17E-5 | 2.0E-7 | 0.63 | 3.15E-5 | 3.18E-5 | 3.17E-5 | 0 |
| 1730246220 | 3.15E-5 | 0 | 0.00 | 3.15E-5 | 3.15E-5 | 3.15E-5 | 0 |
| 1730159820 | 3.15E-5 | 3.0E-7 | 0.96 | 3.13E-5 | 3.15E-5 | 3.13E-5 | 0 |
| 1730073420 | 3.12E-5 | 0 | 0.00 | 3.12E-5 | 3.12E-5 | 3.12E-5 | 0 |
| 1729986960 | 3.12E-5 | 0 | 0.00 | 3.12E-5 | 3.12E-5 | 3.12E-5 | 0 |
| 1729900620 | 3.12E-5 | -3.0E-7 | -0.95 | 3.15E-5 | 3.13E-5 | 3.12E-5 | 0 |
| 1729814220 | 3.15E-5 | 0 | 0.00 | 3.15E-5 | 3.15E-5 | 3.15E-5 | 0 |
| 1729727820 | 3.15E-5 | 1.0E-7 | 0.32 | 3.14E-5 | 3.15E-5 | 3.13E-5 | 0 |
| 1729641420 | 3.14E-5 | 2.0E-7 | 0.64 | 3.12E-5 | 3.14E-5 | 3.12E-5 | 0 |
| 1729555020 | 3.12E-5 | -1.0E-7 | -0.32 | 3.13E-5 | 3.14E-5 | 3.1E-5 | 0 |
| 1729468620 | 3.13E-5 | -1.0E-7 | -0.32 | 3.13E-5 | 3.14E-5 | 3.13E-5 | 0 |
| 1729382220 | 3.14E-5 | 0 | 0.00 | 3.14E-5 | 3.14E-5 | 3.14E-5 | 0 |
| 1729295820 | 3.14E-5 | 0 | 0.00 | 3.14E-5 | 3.14E-5 | 3.13E-5 | 0 |
| 1729209420 | 3.14E-5 | 0 | 0.00 | 3.15E-5 | 3.14E-5 | 3.13E-5 | 0 |
| 1729123020 | 3.14E-5 | -2.0E-7 | -0.63 | 3.15E-5 | 3.15E-5 | 3.14E-5 | 0 |
| 1729036620 | 3.16E-5 | 0 | 0.00 | 3.16E-5 | 3.17E-5 | 3.15E-5 | 0 |
| 1728950220 | 3.16E-5 | -1.0E-7 | -0.32 | 3.18E-5 | 3.16E-5 | 3.16E-5 | 0 |
| 1728863820 | 3.17E-5 | 0 | 0.00 | 3.17E-5 | 3.17E-5 | 3.17E-5 | 0 |
| 1728777420 | 3.17E-5 | 0 | 0.00 | 3.17E-5 | 3.17E-5 | 3.17E-5 | 0 |
| 1728691020 | 3.17E-5 | 0 | 0.00 | 3.17E-5 | 3.18E-5 | 3.17E-5 | 0 |
| 1728604620 | 3.17E-5 | -1.0E-7 | -0.31 | 3.18E-5 | 3.18E-5 | 3.17E-5 | 0 |
| 1728518220 | 3.18E-5 | -1.0E-7 | -0.31 | 3.19E-5 | 3.19E-5 | 3.17E-5 | 0 |
| 1728431820 | 3.19E-5 | 1.0E-7 | 0.31 | 3.18E-5 | 3.2E-5 | 3.17E-5 | 0 |
| 1728345420 | 3.18E-5 | 4.0E-7 | 1.27 | 3.14E-5 | 3.18E-5 | 3.13E-5 | 0 |
| 1728259020 | 3.14E-5 | 1.0E-7 | 0.32 | 3.13E-5 | 3.14E-5 | 3.13E-5 | 0 |
| 1728172620 | 3.13E-5 | 0 | 0.00 | 3.13E-5 | 3.13E-5 | 3.13E-5 | 0 |
| 1728086220 | 3.13E-5 | -3.0E-7 | -0.95 | 3.16E-5 | 3.17E-5 | 3.12E-5 | 0 |
| 1727999820 | 3.16E-5 | 2.0E-7 | 0.64 | 3.15E-5 | 3.17E-5 | 3.14E-5 | 0 |
| 1727913420 | 3.14E-5 | 0 | 0.00 | 3.14E-5 | 3.16E-5 | 3.14E-5 | 0 |
| 1727827020 | 3.14E-5 | 1.0E-7 | 0.32 | 3.13E-5 | 3.16E-5 | 3.1E-5 | 0 |
| 1727740620 | 3.13E-5 | -1.0E-7 | -0.32 | 3.14E-5 | 3.14E-5 | 3.13E-5 | 0 |
| 1727654220 | 3.14E-5 | 0 | 0.00 | 3.14E-5 | 3.14E-5 | 3.14E-5 | 0 |
| 1727567760 | 3.14E-5 | 0 | 0.00 | 3.14E-5 | 3.14E-5 | 3.14E-5 | 0 |
| 1727481360 | 3.14E-5 | -1.0E-7 | -0.32 | 3.13E-5 | 3.15E-5 | 3.12E-5 | 0 |
| 1727395020 | 3.15E-5 | 6.0E-7 | 1.94 | 3.09E-5 | 3.15E-5 | 3.1E-5 | 0 |
| 1727308620 | 3.09E-5 | -4.0E-7 | -1.28 | 3.12E-5 | 3.1E-5 | 3.09E-5 | 0 |
| 1727222220 | 3.13E-5 | -2.0E-7 | -0.63 | 3.15E-5 | 3.15E-5 | 3.1E-5 | 0 |
| 1727135820 | 3.15E-5 | 1.0E-7 | 0.32 | 3.15E-5 | 3.15E-5 | 3.13E-5 | 0 |
| 1727049420 | 3.14E-5 | 0 | 0.00 | 3.14E-5 | 3.14E-5 | 3.14E-5 | 0 |
| 1726963020 | 3.14E-5 | 0 | 0.00 | 3.14E-5 | 3.14E-5 | 3.14E-5 | 0 |
| 1726876620 | 3.14E-5 | -3.0E-7 | -0.95 | 3.16E-5 | 3.15E-5 | 3.13E-5 | 0 |
| 1726790220 | 3.17E-5 | -4.0E-7 | -1.25 | 3.2E-5 | 3.19E-5 | 3.16E-5 | 0 |
| 1726703820 | 3.21E-5 | 0 | 0.00 | 3.21E-5 | 3.21E-5 | 3.19E-5 | 0 |
| 1726617420 | 3.21E-5 | -3.0E-7 | -0.93 | 3.24E-5 | 3.24E-5 | 3.21E-5 | 0 |
| 1726531020 | 3.24E-5 | 1.0E-7 | 0.31 | 3.23E-5 | 3.26E-5 | 3.24E-5 | 0 |
| 1726444620 | 3.23E-5 | 0 | 0.00 | 3.23E-5 | 3.23E-5 | 3.23E-5 | 0 |
| 1726358220 | 3.23E-5 | 0 | 0.00 | 3.23E-5 | 3.23E-5 | 3.23E-5 | 0 |
| 1726271820 | 3.23E-5 | 0 | 0.00 | 3.23E-5 | 3.26E-5 | 3.23E-5 | 0 |
| 1726185420 | 3.23E-5 | 0 | 0.00 | 3.23E-5 | 3.24E-5 | 3.23E-5 | 0 |
| 1726099020 | 3.23E-5 | 2.0E-7 | 0.62 | 3.21E-5 | 3.23E-5 | 3.21E-5 | 0 |
| 1726012620 | 3.21E-5 | -3.0E-7 | -0.93 | 3.24E-5 | 3.24E-5 | 3.21E-5 | 0 |
| 1725926220 | 3.24E-5 | 1.0E-7 | 0.31 | 3.24E-5 | 3.26E-5 | 3.24E-5 | 0 |
| 1725839820 | 3.23E-5 | -1.0E-7 | -0.31 | 3.23E-5 | 3.24E-5 | 3.23E-5 | 0 |
| 1725753420 | 3.24E-5 | 0 | 0.00 | 3.24E-5 | 3.24E-5 | 3.24E-5 | 0 |
| 1725667020 | 3.24E-5 | 0 | 0.00 | 3.24E-5 | 3.26E-5 | 3.24E-5 | 0 |
| 1725580620 | 3.24E-5 | 0 | 0.00 | 3.24E-5 | 3.24E-5 | 3.23E-5 | 0 |
| 1725494220 | 3.24E-5 | 0 | 0.00 | 3.24E-5 | 3.26E-5 | 3.23E-5 | 0 |
| 1725407820 | 3.24E-5 | 0 | 0.00 | 3.24E-5 | 3.26E-5 | 3.24E-5 | 0 |
| 1725321420 | 3.24E-5 | 1.0E-7 | 0.31 | 3.23E-5 | 3.24E-5 | 3.23E-5 | 0 |
| 1725235020 | 3.23E-5 | 0 | 0.00 | 3.21E-5 | 3.23E-5 | 3.21E-5 | 0 |
| 1725148620 | 3.23E-5 | 0 | 0.00 | 3.23E-5 | 3.23E-5 | 3.23E-5 | 0 |
| 1725062220 | 3.23E-5 | 0 | 0.00 | 3.23E-5 | 3.24E-5 | 3.21E-5 | 0 |
| 1724975820 | 3.23E-5 | -1.0E-7 | -0.31 | 3.24E-5 | 3.24E-5 | 3.23E-5 | 0 |
| 1724889420 | 3.24E-5 | -3.0E-7 | -0.92 | 3.26E-5 | 3.24E-5 | 3.24E-5 | 0 |
| 1724803020 | 3.27E-5 | 0 | 0.00 | 3.27E-5 | 3.27E-5 | 3.24E-5 | 0 |
| 1724716620 | 3.27E-5 | -3.0E-7 | -0.91 | 3.28E-5 | 3.29E-5 | 3.27E-5 | 0 |
| 1724630220 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 0 |
| 1724543820 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
