ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
120.021,52
1,26%
S&P 500
5.975,38
0,55%
US Dollar vs BRL
6,1153
-0,03%
Bitcoin
101.674,06
-0,60%
Brent Oil
76,035
-0,11%
As Melhores Corretoras Online
Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cadastre-se
  1. Início
  2. Investir
  3. Câmbio
  4. South Korean Won vs Malaysian Ringgit (KRWMYR)

  5. South Korean Won vs Malaysian Ringgit (KRWMYR) Histórico

South Korean Won vs Malaysian Ringgit

South Korean Won vs Malaysian Ringgit (KRWMYR)

FX
0,00
0,00
( 10.200,00% )
Converter
Atualizado: 00:10:03
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
17.0E-72.31788079473.02E-53.1E-53.02E-500FX
4003.09E-53.11E-53.02E-500FX
12-7.0E-7-2.215189873423.16E-53.22E-53.02E-500FX
26-3.2E-6-9.384164222873.41E-53.42E-53.02E-500FX
52-4.5E-6-12.71186440683.54E-53.6E-53.02E-500FX
156-4.0E-6-11.46131805163.49E-57.609553.0E-700FX
260-0.0034829-99.12061016560.00351387.609553.0E-700FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17362078203.08E-52.0E-70.653.06E-53.08E-53.06E-50
17361214203.06E-500.003.06E-53.06E-53.06E-50
17360350203.06E-500.003.06E-53.06E-53.06E-50
17359486203.06E-52.0E-70.663.06E-53.06E-53.05E-50
17358622203.04E-52.0E-70.663.03E-53.05E-53.04E-50
17357758203.02E-500.003.02E-53.03E-53.02E-50
17356894203.02E-500.003.02E-53.02E-53.02E-50
17356030203.02E-5-1.0E-7-0.333.02E-53.04E-53.02E-50
17355166203.03E-500.003.03E-53.03E-53.03E-50
17354302203.03E-500.003.03E-53.03E-53.03E-50
17353437603.03E-5-1.0E-7-0.333.04E-53.05E-53.02E-50
17352574203.04E-5-3.0E-7-0.983.07E-53.05E-53.04E-50
17351710203.07E-500.003.07E-53.07E-53.07E-50
17350846203.07E-5-2.0E-7-0.653.09E-53.09E-53.07E-50
17349982203.09E-5-1.0E-7-0.323.1E-53.09E-53.08E-50
17349118203.1E-500.003.1E-53.1E-53.1E-50
17348254203.1E-500.003.1E-53.1E-53.1E-50
17347390203.1E-500.003.1E-53.1E-53.1E-50
17346526203.1E-52.0E-70.653.08E-53.1E-53.09E-50
17345662203.08E-5-2.0E-7-0.653.1E-53.1E-53.07E-50
17344798203.1E-500.003.09E-53.1E-53.09E-50
17343934203.1E-500.003.1E-53.1E-53.09E-50
17343070203.1E-500.003.1E-53.1E-53.1E-50
17342206203.1E-500.003.1E-53.1E-53.1E-50
17341342203.1E-500.003.1E-53.1E-53.1E-50
17340478203.1E-51.0E-70.323.09E-53.1E-53.09E-50
17339614203.09E-51.0E-70.323.08E-53.09E-53.08E-50
17338750203.08E-5-1.0E-7-0.323.09E-53.1E-53.08E-50
17337886203.09E-5-1.0E-7-0.323.1E-53.09E-53.07E-50
17337022203.1E-500.003.1E-53.1E-53.1E-50
17336158203.1E-500.003.1E-53.1E-53.1E-50
17335294203.1E-5-4.0E-7-1.273.12E-53.1E-53.1E-50
17334430203.14E-5-1.0E-7-0.323.13E-53.14E-53.12E-50
17333566203.15E-500.003.16E-53.16E-53.14E-50
17332702203.15E-5-2.0E-7-0.633.18E-53.19E-53.13E-50
17331838203.17E-5-1.0E-7-0.313.17E-53.18E-53.15E-50
17330974203.18E-500.003.18E-53.18E-53.18E-50
17330110203.18E-500.003.18E-53.18E-53.18E-50
17329246203.18E-5-2.0E-7-0.633.18E-53.18E-53.18E-50
17328382203.2E-51.0E-70.313.18E-53.2E-53.18E-50
17327518203.19E-51.0E-70.313.19E-53.19E-53.18E-50
17326654203.18E-500.003.19E-53.19E-53.18E-50
17325790203.18E-500.003.17E-53.18E-53.17E-50
17324926203.18E-500.003.18E-53.18E-53.18E-50
17324062203.18E-500.003.18E-53.18E-53.18E-50
17323198203.18E-500.003.19E-53.19E-53.17E-50
17322334203.18E-5-1.0E-7-0.313.19E-53.19E-53.18E-50
17321470203.19E-5-1.0E-7-0.313.21E-53.21E-53.19E-50
17320606203.2E-5-1.0E-7-0.313.21E-53.21E-53.19E-50
17319742203.21E-51.0E-70.313.2E-53.21E-53.2E-50
17318878203.2E-500.003.2E-53.2E-53.2E-50
17318014203.2E-500.003.2E-53.2E-53.2E-50
17317150203.2E-51.0E-70.313.18E-53.21E-53.19E-50
17316286203.19E-52.0E-70.633.17E-53.2E-53.16E-50
17315422203.17E-52.0E-70.633.15E-53.18E-53.16E-50
17314558203.15E-51.0E-70.323.15E-53.16E-53.1E-50
17313694203.14E-51.0E-70.323.14E-53.16E-53.14E-50
17312830203.13E-500.003.13E-53.13E-53.13E-50
17311966203.13E-500.003.13E-53.13E-53.13E-50
17311102203.13E-5-4.0E-7-1.263.17E-53.17E-53.13E-50
17310238203.17E-54.0E-71.283.14E-53.18E-53.15E-50
17309374203.13E-5-1.0E-7-0.323.14E-53.16E-53.1E-50
17308510203.14E-5-4.0E-7-1.263.18E-53.16E-53.14E-50
17307646203.18E-51.0E-70.323.18E-53.18E-53.17E-50
17306782203.17E-500.003.17E-53.17E-53.17E-50
17305918203.17E-500.003.17E-53.17E-53.17E-50
17305054203.17E-5-1.0E-7-0.313.17E-53.18E-53.17E-50
17304190203.18E-51.0E-70.323.16E-53.18E-53.17E-50
17303326203.17E-52.0E-70.633.15E-53.18E-53.17E-50
17302462203.15E-500.003.15E-53.15E-53.15E-50
17301598203.15E-53.0E-70.963.13E-53.15E-53.13E-50
17300734203.12E-500.003.12E-53.12E-53.12E-50
17299869603.12E-500.003.12E-53.12E-53.12E-50
17299006203.12E-5-3.0E-7-0.953.15E-53.13E-53.12E-50
17298142203.15E-500.003.15E-53.15E-53.15E-50
17297278203.15E-51.0E-70.323.14E-53.15E-53.13E-50
17296414203.14E-52.0E-70.643.12E-53.14E-53.12E-50
17295550203.12E-5-1.0E-7-0.323.13E-53.14E-53.1E-50
17294686203.13E-5-1.0E-7-0.323.13E-53.14E-53.13E-50
17293822203.14E-500.003.14E-53.14E-53.14E-50
17292958203.14E-500.003.14E-53.14E-53.13E-50
17292094203.14E-500.003.15E-53.14E-53.13E-50
17291230203.14E-5-2.0E-7-0.633.15E-53.15E-53.14E-50
17290366203.16E-500.003.16E-53.17E-53.15E-50
17289502203.16E-5-1.0E-7-0.323.18E-53.16E-53.16E-50
17288638203.17E-500.003.17E-53.17E-53.17E-50
17287774203.17E-500.003.17E-53.17E-53.17E-50
17286910203.17E-500.003.17E-53.18E-53.17E-50
17286046203.17E-5-1.0E-7-0.313.18E-53.18E-53.17E-50
17285182203.18E-5-1.0E-7-0.313.19E-53.19E-53.17E-50
17284318203.19E-51.0E-70.313.18E-53.2E-53.17E-50
17283454203.18E-54.0E-71.273.14E-53.18E-53.13E-50
17282590203.14E-51.0E-70.323.13E-53.14E-53.13E-50
17281726203.13E-500.003.13E-53.13E-53.13E-50

Seu Histórico Recente

FX
KRWMYR
KRW vs MYR
BIT
NSCIT5473250
Igloo SPV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados