Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024285 | -3.75249741567 | 0.0647169 | 0.0649743 | 0.0616625 | 0 | 0 | FX |
| 4 | -0.0068149 | -9.86190239829 | 0.0691033 | 0.0700883 | 0.0616625 | 0 | 0 | FX |
| 12 | -0.0190402 | -23.4114444365 | 0.0813286 | 0.0811271 | 0.0616625 | 0 | 0 | FX |
| 26 | -0.0052709 | -7.80188663885 | 0.0675593 | 0.0811271 | 0.0616625 | 0 | 0 | FX |
| 52 | -0.0070819 | -10.2088357698 | 0.0693703 | 3.3167442 | 0.0599408 | 0 | 0 | FX |
| 156 | -0.0024434 | -3.77465171678 | 0.0647318 | 38.720173 | 0.0389721 | 0 | 0 | FX |
| 260 | 0.0089976 | 16.8839649621 | 0.0532908 | 38.720173 | 0.0389721 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.062196 | -0.001309 | -2.06 | 0.063506 | 0.0636487 | 0.0616625 | 0 |
| 1739923020 | 0.0635054 | 6.4E-5 | 0.10 | 0.0634389 | 0.0641121 | 0.0630401 | 0 |
| 1739836620 | 0.0634416 | 0.0002655 | 0.42 | 0.0631724 | 0.0639594 | 0.0628725 | 0 |
| 1739750220 | 0.0631761 | 0 | 0.00 | 0.0631761 | 0.0631761 | 0.0631761 | 0 |
| 1739663820 | 0.0631761 | 0 | 0.00 | 0.0631761 | 0.0631761 | 0.0631761 | 0 |
| 1739577420 | 0.0631761 | -0.001691 | -2.61 | 0.0621559 | 0.0641401 | 0.0619001 | 0 |
| 1739491020 | 0.0648671 | 0.0001784 | 0.28 | 0.0647168 | 0.0649743 | 0.0648401 | 0 |
| 1739404620 | 0.0646887 | -0.001766 | -2.66 | 0.0664608 | 0.0664631 | 0.0639655 | 0 |
| 1739318220 | 0.0664547 | 1.3E-5 | 0.02 | 0.0665173 | 0.0665917 | 0.0657442 | 0 |
| 1739231820 | 0.066442 | -0.000157 | -0.24 | 0.0671475 | 0.0674469 | 0.0664154 | 0 |
| 1739145420 | 0.066599 | 0 | 0.00 | 0.066599 | 0.066599 | 0.066599 | 0 |
| 1739059020 | 0.066599 | 0 | 0.00 | 0.066599 | 0.066599 | 0.066599 | 0 |
| 1738972620 | 0.066599 | -0.000386 | -0.58 | 0.066898 | 0.0677529 | 0.0665681 | 0 |
| 1738886220 | 0.0669854 | -0.000838 | -1.24 | 0.0678695 | 0.0677348 | 0.0664999 | 0 |
| 1738799820 | 0.0678236 | -0.001549 | -2.23 | 0.0693209 | 0.0697151 | 0.0673725 | 0 |
| 1738713420 | 0.0693729 | 0.0010534 | 1.54 | 0.0685384 | 0.069476 | 0.0677731 | 0 |
| 1738627020 | 0.0683195 | -0.000105 | -0.15 | 0.0684484 | 0.0686715 | 0.0678105 | 0 |
| 1738540620 | 0.0684247 | 0.0007974 | 1.18 | 0.0676657 | 0.0687099 | 0.0676657 | 0 |
| 1738454220 | 0.0676273 | 0 | 0.00 | 0.0676273 | 0.0676273 | 0.0676273 | 0 |
| 1738367820 | 0.0676273 | -0.000649 | -0.95 | 0.0681747 | 0.0681244 | 0.0672768 | 0 |
| 1738281420 | 0.0682763 | -0.00044 | -0.64 | 0.0687141 | 0.0688626 | 0.0675665 | 0 |
| 1738195020 | 0.0687168 | 0.0008582 | 1.26 | 0.0677822 | 0.0692186 | 0.0676967 | 0 |
| 1738108620 | 0.0678586 | 6.3E-5 | 0.09 | 0.0678052 | 0.0682386 | 0.0672248 | 0 |
| 1738022220 | 0.0677952 | -0.000552 | -0.81 | 0.0686718 | 0.0686576 | 0.06745 | 0 |
| 1737935820 | 0.0683472 | 0 | 0.00 | 0.0683472 | 0.0683472 | 0.0683472 | 0 |
| 1737849420 | 0.0683472 | 0 | 0.00 | 0.0683472 | 0.0683472 | 0.0683472 | 0 |
| 1737763020 | 0.0683472 | -0.001225 | -1.76 | 0.0695438 | 0.0698617 | 0.0682814 | 0 |
| 1737676620 | 0.0695724 | 0.0004576 | 0.66 | 0.0691033 | 0.0700883 | 0.0687326 | 0 |
| 1737590220 | 0.0691148 | -0.000236 | -0.34 | 0.0693121 | 0.0693552 | 0.0681905 | 0 |
| 1737503820 | 0.0693508 | -0.000663 | -0.95 | 0.0701836 | 0.0705081 | 0.0688346 | 0 |
| 1737417420 | 0.0700139 | -0.000452 | -0.64 | 0.0704258 | 0.0710315 | 0.0697948 | 0 |
| 1737331020 | 0.0704659 | 0.0001966 | 0.28 | 0.0702693 | 0.0705321 | 0.0702693 | 0 |
| 1737244620 | 0.0702693 | 0.0002233 | 0.32 | 0.070046 | 0.0702693 | 0.070046 | 0 |
| 1737158220 | 0.070046 | -0.001056 | -1.49 | 0.0711016 | 0.0711722 | 0.0699777 | 0 |
| 1737071820 | 0.0711017 | 0.0006762 | 0.96 | 0.0705664 | 0.0711548 | 0.0700829 | 0 |
| 1736985420 | 0.0704255 | 0.0006312 | 0.90 | 0.0699119 | 0.0708267 | 0.0697868 | 0 |
| 1736899020 | 0.0697943 | -0.000365 | -0.52 | 0.070165 | 0.0709621 | 0.0697316 | 0 |
| 1736812620 | 0.0701592 | 0.001148 | 1.66 | 0.0690119 | 0.0704365 | 0.0694749 | 0 |
| 1736726220 | 0.0690112 | 8.4E-5 | 0.12 | 0.0689271 | 0.0690719 | 0.0689271 | 0 |
| 1736639820 | 0.0689271 | 0 | 0.00 | 0.0689271 | 0.0699539 | 0.0689271 | 0 |
| 1736553420 | 0.0689271 | -0.001176 | -1.68 | 0.0700928 | 0.06999 | 0.0689271 | 0 |
| 1736467020 | 0.0701031 | -0.001523 | -2.13 | 0.0716161 | 0.0716885 | 0.0699819 | 0 |
| 1736380620 | 0.0716262 | -0.002193 | -2.97 | 0.0736908 | 0.0737828 | 0.0713584 | 0 |
| 1736294220 | 0.0738188 | 0.0003552 | 0.48 | 0.0734661 | 0.0740368 | 0.0732551 | 0 |
| 1736207820 | 0.0734636 | -0.001318 | -1.76 | 0.074782 | 0.0747762 | 0.0733192 | 0 |
| 1736121420 | 0.0747817 | -0.000425 | -0.57 | 0.0752072 | 0.0752072 | 0.0747106 | 0 |
| 1736035020 | 0.0752072 | 0 | 0.00 | 0.0752072 | 0.0752072 | 0.0747106 | 0 |
| 1735948620 | 0.0752072 | -0.00017 | -0.23 | 0.0754985 | 0.0762696 | 0.0750223 | 0 |
| 1735862220 | 0.0753773 | -0.001755 | -2.28 | 0.0770299 | 0.0775353 | 0.0749798 | 0 |
| 1735775820 | 0.0771323 | 0.0038031 | 5.19 | 0.0769394 | 0.0771323 | 0.0768867 | 0 |
| 1735689420 | 0.0733292 | 0 | 0.00 | 0.0733292 | 0.0733292 | 0.0733292 | 0 |
| 1735603020 | 0.0733292 | 0.0017614 | 2.46 | 0.0715551 | 0.0739161 | 0.0705359 | 0 |
| 1735516620 | 0.0715678 | -0.000169 | -0.24 | 0.0717365 | 0.0717365 | 0.0715256 | 0 |
| 1735430220 | 0.0717365 | 0.0040181 | 5.93 | 0.0717365 | 0.0717365 | 0.0715839 | 0 |
| 1735343760 | 0.0677184 | -0.000267 | -0.39 | 0.0679428 | 0.0682564 | 0.0675944 | 0 |
| 1735257420 | 0.0679851 | -0.000566 | -0.83 | 0.0685114 | 0.0683083 | 0.0678955 | 0 |
| 1735171020 | 0.0685511 | -5.5E-5 | -0.08 | 0.0685873 | 0.0691252 | 0.0682958 | 0 |
| 1735084620 | 0.0686066 | -0.001176 | -1.69 | 0.0697953 | 0.0696602 | 0.0682162 | 0 |
| 1734998220 | 0.069783 | -0.001309 | -1.84 | 0.071084 | 0.0709994 | 0.0687151 | 0 |
| 1734911820 | 0.0710915 | -0.000101 | -0.14 | 0.0711923 | 0.0711923 | 0.0710023 | 0 |
| 1734825420 | 0.0711923 | 0 | 0.00 | 0.0711923 | 0.0711923 | 0.0711923 | 0 |
| 1734739020 | 0.0711923 | -0.000553 | -0.77 | 0.0714678 | 0.0720726 | 0.0705079 | 0 |
| 1734652620 | 0.0717449 | -0.000319 | -0.44 | 0.072045 | 0.0722419 | 0.0708753 | 0 |
| 1734566220 | 0.072064 | -0.000704 | -0.97 | 0.0727076 | 0.0728804 | 0.0711819 | 0 |
| 1734479820 | 0.0727677 | 0.0006236 | 0.86 | 0.0720557 | 0.0729376 | 0.0705402 | 0 |
| 1734393420 | 0.0721441 | 0.000225 | 0.31 | 0.0719177 | 0.0729247 | 0.071262 | 0 |
| 1734307020 | 0.0719191 | -0.000851 | -1.17 | 0.0719328 | 0.0720871 | 0.0719109 | 0 |
| 1734220620 | 0.0727697 | 0 | 0.00 | 0.0727697 | 0.0727697 | 0.0727697 | 0 |
| 1734134220 | 0.0727697 | -0.000642 | -0.87 | 0.0733354 | 0.0733475 | 0.0720544 | 0 |
| 1734047820 | 0.0734115 | -0.00036 | -0.49 | 0.0738187 | 0.0737607 | 0.0719588 | 0 |
| 1733961420 | 0.0737711 | 0.0019567 | 2.72 | 0.0717861 | 0.0758575 | 0.0712332 | 0 |
| 1733875020 | 0.0718144 | 0.0018342 | 2.62 | 0.0700482 | 0.0718805 | 0.0699116 | 0 |
| 1733788620 | 0.0699802 | -0.000517 | -0.73 | 0.0693961 | 0.0704997 | 0.0689265 | 0 |
| 1733702220 | 0.0704968 | 0 | 0.00 | 0.0704968 | 0.0704968 | 0.0704968 | 0 |
| 1733615820 | 0.0704968 | 0 | 0.00 | 0.0704968 | 0.0704968 | 0.0704968 | 0 |
| 1733529420 | 0.0704968 | -0.000899 | -1.26 | 0.0713121 | 0.0713577 | 0.069537 | 0 |
| 1733443020 | 0.0713956 | -0.002674 | -3.61 | 0.0740628 | 0.0742454 | 0.0704708 | 0 |
| 1733356620 | 0.0740695 | -0.000114 | -0.15 | 0.0741978 | 0.0750628 | 0.0735156 | 0 |
| 1733270220 | 0.0741837 | -0.001702 | -2.24 | 0.0758198 | 0.0767009 | 0.0738 | 0 |
| 1733183820 | 0.075886 | -0.001128 | -1.46 | 0.0770025 | 0.0773747 | 0.0751777 | 0 |
| 1733097420 | 0.0770142 | 0.0007254 | 0.95 | 0.0762888 | 0.0770584 | 0.0766904 | 0 |
| 1733011020 | 0.0762888 | 0 | 0.00 | 0.0762888 | 0.0762888 | 0.0762888 | 0 |
| 1732924620 | 0.0762888 | -0.001168 | -1.51 | 0.0774449 | 0.0782831 | 0.0757684 | 0 |
| 1732838220 | 0.0774568 | 0.0019331 | 2.56 | 0.0813286 | 0.081127 | 0.0769658 | 0 |
| 1732751820 | 0.0755237 | -3.1E-5 | -0.04 | 0.0756836 | 0.0756133 | 0.0754601 | 0 |
| 1732665420 | 0.0755549 | 0.0012262 | 1.65 | 0.0743365 | 0.0771743 | 0.0742009 | 0 |
| 1732579020 | 0.0743287 | 6.0E-5 | 0.08 | 0.0738431 | 0.074559 | 0.0737708 | 0 |
| 1732492620 | 0.0742691 | 0 | 0.00 | 0.0742691 | 0.0742691 | 0.0742691 | 0 |
| 1732406220 | 0.0742691 | 0 | 0.00 | 0.0742691 | 0.0742691 | 0.0742691 | 0 |
| 1732319820 | 0.0742691 | 0.0020058 | 2.78 | 0.0722711 | 0.0743547 | 0.0721658 | 0 |
| 1732233420 | 0.0722633 | 0.0003343 | 0.46 | 0.0719235 | 0.0728459 | 0.0718262 | 0 |
| 1732147020 | 0.071929 | -0.000259 | -0.36 | 0.0723073 | 0.0722144 | 0.0716253 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
