Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001196 | -1.58660670461 | 0.0075381 | 0.0075566 | 0.0074127 | 0 | 0 | FX |
| 4 | -0.0002421 | -3.16032686735 | 0.0076606 | 0.007741 | 0.0074127 | 0 | 0 | FX |
| 12 | -0.0004037 | -5.1609521618 | 0.0078222 | 0.0078975 | 0.0073684 | 0 | 0 | FX |
| 26 | -0.0002944 | -3.81698193935 | 0.0077129 | 0.0079533 | 0.0073684 | 0 | 0 | FX |
| 52 | -0.0004349 | -5.53772888176 | 0.0078534 | 0.0080305 | 0.0073684 | 0 | 0 | FX |
| 156 | -0.0003419 | -4.40570073708 | 0.0077604 | 0.0085305 | 0.0073684 | 0 | 0 | FX |
| 260 | -0.0007931 | -9.65828827512 | 0.0082116 | 0.0085305 | 0.006776 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0074203 | 0 | 0.00 | 0.0074203 | 0.0074203 | 0.0074203 | 0 |
| 1739577420 | 0.0074203 | -3.7E-5 | -0.50 | 0.0074568 | 0.0074549 | 0.0074127 | 0 |
| 1739491020 | 0.007457 | -1.6E-5 | -0.21 | 0.0074898 | 0.0074924 | 0.0074389 | 0 |
| 1739404620 | 0.0074729 | -1.0E-6 | -0.01 | 0.0074743 | 0.0075273 | 0.0074616 | 0 |
| 1739318220 | 0.0074739 | -4.3E-5 | -0.57 | 0.0075259 | 0.0075312 | 0.0074661 | 0 |
| 1739231820 | 0.0075172 | -6.0E-6 | -0.08 | 0.0075381 | 0.0075566 | 0.0074923 | 0 |
| 1739145420 | 0.007523 | 0 | 0.00 | 0.007523 | 0.007523 | 0.007523 | 0 |
| 1739059020 | 0.007523 | 0 | 0.00 | 0.007523 | 0.007523 | 0.007523 | 0 |
| 1738972620 | 0.007523 | -2.5E-5 | -0.33 | 0.0075373 | 0.0075417 | 0.007498 | 0 |
| 1738886220 | 0.0075476 | -1.4E-5 | -0.19 | 0.00756 | 0.0075539 | 0.0075204 | 0 |
| 1738799820 | 0.0075612 | -5.0E-6 | -0.07 | 0.0075616 | 0.00759 | 0.0075252 | 0 |
| 1738713420 | 0.0075661 | -2.9E-5 | -0.38 | 0.0075998 | 0.0076206 | 0.0075399 | 0 |
| 1738627020 | 0.0075952 | -4.4E-5 | -0.58 | 0.0076386 | 0.0076767 | 0.0075652 | 0 |
| 1738540620 | 0.0076389 | 3.0E-5 | 0.39 | 0.0076183 | 0.0076518 | 0.0076183 | 0 |
| 1738454220 | 0.0076094 | 0 | 0.00 | 0.0076094 | 0.0076094 | 0.0076094 | 0 |
| 1738367820 | 0.0076094 | -5.3E-5 | -0.69 | 0.0076489 | 0.0076326 | 0.0075931 | 0 |
| 1738281420 | 0.007662 | 4.7E-5 | 0.62 | 0.0076147 | 0.0076813 | 0.0076145 | 0 |
| 1738195020 | 0.0076155 | 2.0E-6 | 0.03 | 0.0076194 | 0.0076351 | 0.0075976 | 0 |
| 1738108620 | 0.007613 | -1.9E-5 | -0.25 | 0.0076525 | 0.0076224 | 0.0075686 | 0 |
| 1738022220 | 0.007632 | -7.0E-6 | -0.09 | 0.0076472 | 0.0077262 | 0.0076154 | 0 |
| 1737935820 | 0.0076385 | 0 | 0.00 | 0.0076385 | 0.0076385 | 0.0076385 | 0 |
| 1737849420 | 0.0076385 | 0 | 0.00 | 0.0076385 | 0.0076385 | 0.0076385 | 0 |
| 1737763020 | 0.0076385 | -3.4E-5 | -0.44 | 0.007669 | 0.0076747 | 0.0076159 | 0 |
| 1737676620 | 0.0076721 | 0 | 0.00 | 0.0076631 | 0.007741 | 0.0076267 | 0 |
| 1737590220 | 0.0076721 | 7.0E-6 | 0.09 | 0.0076616 | 0.007682 | 0.0076269 | 0 |
| 1737503820 | 0.0076652 | 4.3E-5 | 0.56 | 0.0076228 | 0.0077062 | 0.0076184 | 0 |
| 1737417420 | 0.0076227 | -3.4E-5 | -0.44 | 0.0076568 | 0.0077016 | 0.0075884 | 0 |
| 1737331020 | 0.0076569 | -3.0E-6 | -0.04 | 0.0076606 | 0.0076654 | 0.0076526 | 0 |
| 1737244620 | 0.0076597 | -1.4E-5 | -0.18 | 0.0076726 | 0.0076736 | 0.0076597 | 0 |
| 1737158220 | 0.0076736 | 2.1E-5 | 0.27 | 0.0076535 | 0.0077643 | 0.007643 | 0 |
| 1737071820 | 0.0076525 | 6.0E-7 | 0.01 | 0.0076668 | 0.0076734 | 0.0076322 | 0 |
| 1736985420 | 0.0076519 | 7.0E-6 | 0.09 | 0.00765 | 0.007702 | 0.0076359 | 0 |
| 1736899020 | 0.007645 | 7.0E-7 | 0.01 | 0.0076616 | 0.0076968 | 0.0075785 | 0 |
| 1736812620 | 0.0076443 | 3.4E-5 | 0.45 | 0.0076113 | 0.0078125 | 0.0075964 | 0 |
| 1736726220 | 0.0076101 | -2.0E-6 | -0.03 | 0.0076067 | 0.0076123 | 0.0075989 | 0 |
| 1736639820 | 0.0076123 | 7.0E-6 | 0.09 | 0.0076123 | 0.0076123 | 0.0076052 | 0 |
| 1736553420 | 0.0076052 | -5.1E-5 | -0.67 | 0.0076444 | 0.0076387 | 0.0075866 | 0 |
| 1736467020 | 0.0076565 | 1.0E-5 | 0.13 | 0.007649 | 0.0076749 | 0.0076144 | 0 |
| 1736380620 | 0.0076463 | -5.0E-6 | -0.07 | 0.0076503 | 0.0076706 | 0.0076288 | 0 |
| 1736294220 | 0.0076513 | 9.8E-5 | 1.30 | 0.0075533 | 0.0076678 | 0.0075889 | 0 |
| 1736207820 | 0.0075533 | -2.5E-5 | -0.33 | 0.0075793 | 0.0076236 | 0.0075409 | 0 |
| 1736121420 | 0.0075787 | 3.0E-6 | 0.04 | 0.0075682 | 0.0076174 | 0.0075682 | 0 |
| 1736035020 | 0.0075758 | 2.0E-6 | 0.03 | 0.0075682 | 0.0075758 | 0.0075682 | 0 |
| 1735948620 | 0.0075741 | 2.0E-6 | 0.03 | 0.0075893 | 0.007598 | 0.0075465 | 0 |
| 1735862220 | 0.0075717 | 7.9E-5 | 1.05 | 0.0074952 | 0.0076073 | 0.0074992 | 0 |
| 1735775820 | 0.0074928 | -1.1E-5 | -0.15 | 0.0074831 | 0.0074984 | 0.0074352 | 0 |
| 1735689420 | 0.0075039 | 0 | 0.00 | 0.0075039 | 0.0075039 | 0.0075039 | 0 |
| 1735603020 | 0.0075039 | 3.9E-5 | 0.52 | 0.0074647 | 0.007507 | 0.0073684 | 0 |
| 1735516620 | 0.0074652 | -2.0E-6 | -0.03 | 0.007474 | 0.0074843 | 0.0074643 | 0 |
| 1735430220 | 0.0074674 | 2.0E-6 | 0.03 | 0.007474 | 0.007474 | 0.0074657 | 0 |
| 1735343760 | 0.0074657 | -0.000173 | -2.26 | 0.0076388 | 0.0076397 | 0.0074481 | 0 |
| 1735257420 | 0.0076391 | -5.6E-5 | -0.73 | 0.0076669 | 0.0076671 | 0.0076199 | 0 |
| 1735171020 | 0.0076948 | 5.3E-5 | 0.69 | 0.007641 | 0.007772 | 0.0075099 | 0 |
| 1735084620 | 0.0076415 | 4.0E-5 | 0.53 | 0.0076039 | 0.0076498 | 0.0075626 | 0 |
| 1734998220 | 0.0076013 | -3.2E-5 | -0.42 | 0.0076331 | 0.0076298 | 0.0075825 | 0 |
| 1734911820 | 0.0076332 | 2.7E-5 | 0.35 | 0.0076065 | 0.007636 | 0.0076065 | 0 |
| 1734825420 | 0.0076065 | -2.2E-5 | -0.29 | 0.0076013 | 0.007636 | 0.0076013 | 0 |
| 1734739020 | 0.0076287 | -8.0E-6 | -0.10 | 0.0076177 | 0.0076501 | 0.0075884 | 0 |
| 1734652620 | 0.0076366 | -2.1E-5 | -0.27 | 0.0076584 | 0.0076682 | 0.0075964 | 0 |
| 1734566220 | 0.0076579 | 3.4E-5 | 0.45 | 0.0076174 | 0.0076817 | 0.0075059 | 0 |
| 1734479820 | 0.0076236 | 4.6E-5 | 0.61 | 0.0075777 | 0.0076477 | 0.0075793 | 0 |
| 1734393420 | 0.0075781 | -7.0E-5 | -0.92 | 0.0076892 | 0.0076888 | 0.007561 | 0 |
| 1734307020 | 0.0076481 | 0 | 0.00 | 0.0076481 | 0.0076481 | 0.0076481 | 0 |
| 1734220620 | 0.0076481 | 0 | 0.00 | 0.0076481 | 0.0076481 | 0.0076481 | 0 |
| 1734134220 | 0.0076481 | -6.3E-5 | -0.82 | 0.0077101 | 0.0077056 | 0.0076258 | 0 |
| 1734047820 | 0.0077108 | 4.2E-5 | 0.55 | 0.0076717 | 0.0077202 | 0.0076376 | 0 |
| 1733961420 | 0.0076689 | 2.8E-5 | 0.37 | 0.0076437 | 0.0076961 | 0.0076386 | 0 |
| 1733875020 | 0.0076405 | 4.0E-6 | 0.05 | 0.0076334 | 0.0076749 | 0.0076318 | 0 |
| 1733788620 | 0.0076365 | -5.2E-5 | -0.68 | 0.0076885 | 0.0076941 | 0.0076026 | 0 |
| 1733702220 | 0.0076882 | -1.0E-6 | -0.01 | 0.0076448 | 0.0076906 | 0.0076846 | 0 |
| 1733615820 | 0.0076897 | 1.2E-5 | 0.16 | 0.0076448 | 0.0076897 | 0.0076448 | 0 |
| 1733529420 | 0.0076777 | 1.4E-5 | 0.18 | 0.0076525 | 0.0076984 | 0.0076337 | 0 |
| 1733443020 | 0.007664 | -6.5E-5 | -0.84 | 0.0077302 | 0.0077286 | 0.0076105 | 0 |
| 1733356620 | 0.0077294 | -5.7E-5 | -0.73 | 0.0077849 | 0.007811 | 0.0076629 | 0 |
| 1733270220 | 0.0077862 | -3.1E-5 | -0.40 | 0.0078162 | 0.007856 | 0.0076272 | 0 |
| 1733183820 | 0.0078175 | 0 | 0.00 | 0.0078169 | 0.0078515 | 0.0077934 | 0 |
| 1733097420 | 0.0078175 | -6.0E-7 | -0.01 | 0.0078132 | 0.0078212 | 0.007809 | 0 |
| 1733011020 | 0.0078181 | 1.0E-6 | 0.01 | 0.007812 | 0.0078181 | 0.007812 | 0 |
| 1732924620 | 0.0078169 | -2.1E-5 | -0.27 | 0.0078331 | 0.007825 | 0.007776 | 0 |
| 1732838220 | 0.0078376 | -8.0E-6 | -0.10 | 0.0078443 | 0.0078942 | 0.0078073 | 0 |
| 1732751820 | 0.0078461 | -1.5E-5 | -0.19 | 0.0078808 | 0.0078751 | 0.0078175 | 0 |
| 1732665420 | 0.0078612 | 3.0E-6 | 0.04 | 0.0078591 | 0.0078975 | 0.0078333 | 0 |
| 1732579020 | 0.0078586 | 9.0E-6 | 0.11 | 0.0078222 | 0.0078624 | 0.0078084 | 0 |
| 1732492620 | 0.0078494 | 0 | 0.00 | 0.0078494 | 0.0078494 | 0.0078494 | 0 |
| 1732406220 | 0.0078494 | 0 | 0.00 | 0.0078494 | 0.0078494 | 0.0078494 | 0 |
| 1732319820 | 0.0078494 | -5.6E-5 | -0.71 | 0.0078969 | 0.0079409 | 0.0078225 | 0 |
| 1732233420 | 0.0079053 | 2.5E-5 | 0.32 | 0.0078817 | 0.0079533 | 0.0078532 | 0 |
| 1732147020 | 0.0078808 | 4.3E-5 | 0.55 | 0.0078412 | 0.0078989 | 0.0077814 | 0 |
| 1732060620 | 0.0078378 | 3.1E-5 | 0.40 | 0.0078213 | 0.0078814 | 0.0077027 | 0 |
| 1731974220 | 0.0078064 | -6.4E-5 | -0.81 | 0.0078713 | 0.0078854 | 0.0077967 | 0 |
| 1731887820 | 0.0078706 | 3.0E-5 | 0.38 | 0.0078719 | 0.0078748 | 0.0078411 | 0 |
| 1731801420 | 0.0078411 | -2.7E-5 | -0.34 | 0.0078838 | 0.0078411 | 0.0078411 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
