Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5E-6 | 0.680272108844 | 0.0009555 | 0.0009664 | 0.0009437 | 0 | 0 | FX |
| 4 | 4.1E-6 | 0.428019626266 | 0.0009579 | 0.0009664 | 0.0009437 | 0 | 0 | FX |
| 12 | -1.25E-5 | -1.28270908158 | 0.0009745 | 0.0009874 | 0.0009437 | 0 | 0 | FX |
| 26 | -2.82E-5 | -2.84790951323 | 0.0009902 | 0.0009933 | 0.0009437 | 0 | 0 | FX |
| 52 | -7.65E-5 | -7.36639383727 | 0.0010385 | 0.001041 | 5.0E-7 | 0 | 0 | FX |
| 156 | -0.000185 | -16.1290322581 | 0.001147 | 0.0011672 | 5.0E-7 | 0 | 0 | FX |
| 260 | -0.0002019 | -17.346851104 | 0.0011639 | 0.0012346 | 5.0E-7 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.0009596 | -8.0E-7 | -0.08 | 0.0009609 | 0.0009639 | 0.0009476 | 0 |
| 1732060620 | 0.0009604 | 3.0E-6 | 0.31 | 0.0009595 | 0.000964 | 0.0009437 | 0 |
| 1731974220 | 0.0009577 | -4.0E-6 | -0.42 | 0.0009617 | 0.0009661 | 0.0009574 | 0 |
| 1731887820 | 0.0009617 | 3.0E-6 | 0.31 | 0.0009621 | 0.0009626 | 0.0009586 | 0 |
| 1731801420 | 0.0009586 | -5.0E-6 | -0.52 | 0.0009586 | 0.0009586 | 0.0009586 | 0 |
| 1731715020 | 0.0009638 | 7.0E-6 | 0.73 | 0.0009567 | 0.0009664 | 0.0009557 | 0 |
| 1731628620 | 0.0009568 | 1.0E-6 | 0.10 | 0.0009555 | 0.0009607 | 0.0009552 | 0 |
| 1731542220 | 0.0009556 | 6.0E-6 | 0.63 | 0.0009501 | 0.0009582 | 0.0009504 | 0 |
| 1731455820 | 0.0009501 | -2.0E-6 | -0.21 | 0.0009523 | 0.0009539 | 0.0009492 | 0 |
| 1731369420 | 0.0009523 | 1.0E-7 | 0.01 | 0.0009521 | 0.0009617 | 0.0009505 | 0 |
| 1731283020 | 0.0009522 | 2.0E-6 | 0.21 | 0.000951 | 0.0009523 | 0.0009492 | 0 |
| 1731196620 | 0.0009503 | 0 | 0.00 | 0.0009503 | 0.0009503 | 0.0009503 | 0 |
| 1731110220 | 0.0009503 | -4.0E-6 | -0.42 | 0.000954 | 0.0009549 | 0.0009447 | 0 |
| 1731023820 | 0.0009541 | 3.0E-6 | 0.32 | 0.0009519 | 0.0009558 | 0.0009503 | 0 |
| 1730937420 | 0.0009514 | 5.0E-7 | 0.05 | 0.0009505 | 0.0009555 | 0.0009492 | 0 |
| 1730851020 | 0.0009509 | -8.0E-6 | -0.83 | 0.0009592 | 0.0009575 | 0.0009494 | 0 |
| 1730764620 | 0.0009592 | 2.0E-7 | 0.02 | 0.0009589 | 0.0009616 | 0.0009567 | 0 |
| 1730678220 | 0.000959 | 3.0E-7 | 0.03 | 0.0009587 | 0.0009612 | 0.0009586 | 0 |
| 1730591820 | 0.0009587 | -6.0E-6 | -0.62 | 0.0009587 | 0.0009652 | 0.0009587 | 0 |
| 1730505420 | 0.0009652 | 6.0E-6 | 0.63 | 0.0009594 | 0.0009652 | 0.0009583 | 0 |
| 1730419020 | 0.000959 | -6.0E-7 | -0.06 | 0.0009577 | 0.0009635 | 0.0009567 | 0 |
| 1730332620 | 0.0009596 | 3.0E-6 | 0.31 | 0.0009555 | 0.0009626 | 0.0009569 | 0 |
| 1730246220 | 0.0009567 | 4.0E-7 | 0.04 | 0.0009565 | 0.0009648 | 0.0009531 | 0 |
| 1730159820 | 0.0009563 | 6.0E-6 | 0.63 | 0.0009505 | 0.0009586 | 0.0009501 | 0 |
| 1730073420 | 0.0009505 | 1.0E-6 | 0.11 | 0.0009496 | 0.0009506 | 0.0009473 | 0 |
| 1729986960 | 0.0009493 | 0 | 0.00 | 0.0009493 | 0.0009493 | 0.0009493 | 0 |
| 1729900620 | 0.0009493 | -7.0E-6 | -0.73 | 0.000956 | 0.0009558 | 0.0009438 | 0 |
| 1729814220 | 0.000956 | -2.0E-6 | -0.21 | 0.0009579 | 0.000961 | 0.0009548 | 0 |
| 1729727820 | 0.000958 | 5.0E-6 | 0.52 | 0.0009534 | 0.0009594 | 0.0009526 | 0 |
| 1729641420 | 0.0009534 | -2.0E-6 | -0.21 | 0.0009553 | 0.0009552 | 0.0009526 | 0 |
| 1729555020 | 0.0009553 | -3.0E-6 | -0.31 | 0.0009579 | 0.0009586 | 0.0009513 | 0 |
| 1729468620 | 0.0009579 | -1.0E-7 | -0.01 | 0.000958 | 0.0009593 | 0.0009556 | 0 |
| 1729382220 | 0.000958 | 2.0E-6 | 0.21 | 0.000958 | 0.000958 | 0.0009563 | 0 |
| 1729295820 | 0.0009563 | -8.0E-7 | -0.08 | 0.0009577 | 0.0009586 | 0.0009504 | 0 |
| 1729209420 | 0.0009571 | -5.0E-6 | -0.52 | 0.000962 | 0.0009611 | 0.0009542 | 0 |
| 1729123020 | 0.0009619 | 1.0E-6 | 0.10 | 0.0009602 | 0.0009637 | 0.0009594 | 0 |
| 1729036620 | 0.0009606 | -3.0E-6 | -0.31 | 0.0009636 | 0.0009637 | 0.000958 | 0 |
| 1728950220 | 0.000964 | -4.0E-6 | -0.41 | 0.0009677 | 0.0009672 | 0.0009607 | 0 |
| 1728863820 | 0.0009679 | 1.0E-6 | 0.10 | 0.0009683 | 0.0009685 | 0.0009667 | 0 |
| 1728777420 | 0.0009668 | 0 | 0.00 | 0.0009668 | 0.0009668 | 0.0009668 | 0 |
| 1728691020 | 0.0009668 | -6.0E-7 | -0.06 | 0.0009674 | 0.00097 | 0.0009648 | 0 |
| 1728604620 | 0.0009674 | -3.0E-6 | -0.31 | 0.0009705 | 0.000971 | 0.0009625 | 0 |
| 1728518220 | 0.0009705 | -1.0E-6 | -0.10 | 0.0009715 | 0.0009722 | 0.0009687 | 0 |
| 1728431820 | 0.0009716 | 3.0E-6 | 0.31 | 0.0009682 | 0.000974 | 0.0009652 | 0 |
| 1728345420 | 0.0009682 | -4.0E-6 | -0.41 | 0.0009723 | 0.0009738 | 0.0009662 | 0 |
| 1728259020 | 0.0009724 | -1.0E-7 | -0.01 | 0.000971 | 0.000973 | 0.0009703 | 0 |
| 1728172620 | 0.0009725 | 4.0E-6 | 0.41 | 0.0009725 | 0.0009725 | 0.0009684 | 0 |
| 1728086220 | 0.0009684 | -5.0E-6 | -0.51 | 0.0009733 | 0.0009729 | 0.0009609 | 0 |
| 1727999820 | 0.0009733 | -3.0E-6 | -0.31 | 0.0009757 | 0.0009745 | 0.00097 | 0 |
| 1727913420 | 0.0009758 | 4.0E-6 | 0.41 | 0.0009733 | 0.0009777 | 0.0009742 | 0 |
| 1727827020 | 0.0009716 | -4.0E-6 | -0.41 | 0.0009758 | 0.0009766 | 0.0009691 | 0 |
| 1727740620 | 0.0009758 | -2.0E-6 | -0.20 | 0.0009776 | 0.0009817 | 0.0009716 | 0 |
| 1727654220 | 0.0009776 | 3.0E-7 | 0.03 | 0.0009775 | 0.0009782 | 0.000977 | 0 |
| 1727567760 | 0.0009773 | 0 | 0.00 | 0.0009773 | 0.0009773 | 0.0009773 | 0 |
| 1727481360 | 0.0009773 | -2.0E-6 | -0.20 | 0.0009789 | 0.0009825 | 0.0009728 | 0 |
| 1727395020 | 0.0009789 | 1.3E-5 | 1.35 | 0.000966 | 0.0009803 | 0.0009671 | 0 |
| 1727308620 | 0.0009654 | -3.0E-6 | -0.31 | 0.0009675 | 0.0009712 | 0.0009635 | 0 |
| 1727222220 | 0.0009682 | 3.0E-6 | 0.31 | 0.0009653 | 0.000969 | 0.0009609 | 0 |
| 1727135820 | 0.0009654 | -4.0E-6 | -0.41 | 0.0009696 | 0.0009709 | 0.0009642 | 0 |
| 1727049420 | 0.0009696 | -2.0E-7 | -0.02 | 0.0009698 | 0.0009709 | 0.0009693 | 0 |
| 1726963020 | 0.0009698 | -2.0E-7 | -0.02 | 0.0009698 | 0.0009698 | 0.0009698 | 0 |
| 1726876620 | 0.00097 | -2.0E-6 | -0.21 | 0.0009725 | 0.0009738 | 0.0009665 | 0 |
| 1726790220 | 0.0009725 | -7.0E-6 | -0.72 | 0.000979 | 0.0009745 | 0.0009581 | 0 |
| 1726703820 | 0.000979 | 0 | 0.00 | 0.0009784 | 0.0009874 | 0.0009744 | 0 |
| 1726617420 | 0.000979 | -2.0E-6 | -0.20 | 0.0009813 | 0.0009843 | 0.0009765 | 0 |
| 1726531020 | 0.0009815 | 4.0E-6 | 0.41 | 0.000977 | 0.0009849 | 0.0009724 | 0 |
| 1726444620 | 0.000977 | 1.0E-7 | 0.01 | 0.0009761 | 0.0009774 | 0.0009754 | 0 |
| 1726358220 | 0.0009769 | 0 | 0.00 | 0.0009769 | 0.0009769 | 0.0009769 | 0 |
| 1726271820 | 0.0009769 | 4.0E-6 | 0.41 | 0.0009733 | 0.0009832 | 0.0009703 | 0 |
| 1726185420 | 0.0009732 | -4.0E-7 | -0.04 | 0.0009736 | 0.0009744 | 0.0009702 | 0 |
| 1726099020 | 0.0009736 | 3.0E-6 | 0.31 | 0.0009703 | 0.0009774 | 0.0009712 | 0 |
| 1726012620 | 0.0009704 | -2.0E-6 | -0.21 | 0.0009718 | 0.0009737 | 0.0009698 | 0 |
| 1725926220 | 0.0009719 | -7.0E-6 | -0.71 | 0.000979 | 0.0009784 | 0.0009689 | 0 |
| 1725839820 | 0.0009792 | 7.0E-7 | 0.07 | 0.0009785 | 0.0009794 | 0.0009779 | 0 |
| 1725753420 | 0.0009785 | 4.0E-6 | 0.41 | 0.0009785 | 0.0009785 | 0.0009748 | 0 |
| 1725667020 | 0.0009748 | 0 | 0.00 | 0.0009746 | 0.0009792 | 0.0009714 | 0 |
| 1725580620 | 0.0009748 | -5.0E-6 | -0.51 | 0.0009763 | 0.0009769 | 0.0009662 | 0 |
| 1725494220 | 0.0009793 | 5.0E-6 | 0.51 | 0.0009746 | 0.0009812 | 0.0009727 | 0 |
| 1725407820 | 0.0009738 | -3.0E-6 | -0.31 | 0.0009765 | 0.0009782 | 0.0009729 | 0 |
| 1725321420 | 0.0009764 | -7.0E-6 | -0.71 | 0.0009758 | 0.0009805 | 0.0009743 | 0 |
| 1725235020 | 0.0009838 | 0 | 0.00 | 0.0009838 | 0.0009838 | 0.0009838 | 0 |
| 1725148620 | 0.0009838 | 0 | 0.00 | 0.0009838 | 0.0009838 | 0.0009838 | 0 |
| 1725062220 | 0.0009838 | 7.0E-6 | 0.72 | 0.0009765 | 0.0009838 | 0.0009748 | 0 |
| 1724975820 | 0.0009771 | 3.0E-6 | 0.31 | 0.0009745 | 0.0009801 | 0.0009739 | 0 |
| 1724889420 | 0.0009745 | -4.0E-6 | -0.41 | 0.0009796 | 0.0009799 | 0.0009705 | 0 |
| 1724803020 | 0.0009785 | -9.0E-6 | -0.91 | 0.0009857 | 0.0009809 | 0.0009752 | 0 |
| 1724716620 | 0.000987 | 1.0E-5 | 1.02 | 0.0009771 | 0.0009879 | 0.0009769 | 0 |
| 1724630220 | 0.0009771 | 0 | 0.00 | 0.0009786 | 0.0009789 | 0.0009767 | 0 |
| 1724543820 | 0.0009771 | -6.0E-6 | -0.61 | 0.0009771 | 0.0009832 | 0.0009771 | 0 |
| 1724457420 | 0.0009832 | 3.0E-6 | 0.31 | 0.0009805 | 0.0009888 | 0.0009763 | 0 |
| 1724371020 | 0.0009804 | 3.0E-6 | 0.31 | 0.0009769 | 0.0009806 | 0.000975 | 0 |
| 1724284620 | 0.0009773 | -4.0E-6 | -0.41 | 0.0009822 | 0.0009826 | 0.000975 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
