Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.8E-6 | 6.9E-6 | 6.7E-6 | 0 | 0 | FX |
| 4 | -1.0E-7 | -1.44927536232 | 6.9E-6 | 7.0E-6 | 6.7E-6 | 0 | 0 | FX |
| 12 | 0 | 0 | 6.8E-6 | 7.0E-6 | 6.7E-6 | 0 | 0 | FX |
| 26 | -7.0E-7 | -9.33333333333 | 7.5E-6 | 1.31374 | 6.7E-6 | 0 | 0 | FX |
| 52 | -7.0E-7 | -9.33333333333 | 7.5E-6 | 1.31374 | 6.7E-6 | 0 | 0 | FX |
| 156 | -1.4E-6 | -17.0731707317 | 8.2E-6 | 1.31374 | 6.7E-6 | 0 | 0 | FX |
| 260 | -0.00079 | -99.1465863454 | 0.0007968 | 1.31374 | 6.7E-6 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.7E-6 | 0 |
| 1742428620 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1742342220 | 6.8E-6 | -1.0E-7 | -1.45 | 6.9E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1742255820 | 6.9E-6 | 1.0E-7 | 1.47 | 6.8E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1742169420 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1742083020 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1741996620 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.7E-6 | 0 |
| 1741910220 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1741823820 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1741737420 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1741651020 | 6.8E-6 | -1.0E-7 | -1.45 | 6.9E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1741564620 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1741478220 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1741391820 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1741305420 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1741219020 | 6.9E-6 | 1.0E-7 | 1.47 | 6.8E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1741132620 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1741046220 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1740959820 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1740873420 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1740787020 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1740700620 | 6.8E-6 | -1.0E-7 | -1.45 | 6.9E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1740614220 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1740527820 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1740441420 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 7.0E-6 | 6.9E-6 | 0 |
| 1740355020 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1740268620 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1740182220 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1740095820 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1740009420 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1739923020 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1739836620 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1739750220 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1739663820 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1739577420 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1739491020 | 6.9E-6 | 1.0E-7 | 1.47 | 6.8E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1739404620 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1739318220 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1739231820 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1739145420 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1739059020 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1738972620 | 6.8E-6 | -1.0E-7 | -1.45 | 6.9E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1738886220 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1738799820 | 6.9E-6 | 1.0E-7 | 1.47 | 6.8E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1738713420 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1738627020 | 6.8E-6 | 0 | 0.00 | 6.7E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1738540620 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1738454220 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1738367820 | 6.8E-6 | -1.0E-7 | -1.45 | 6.9E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1738281420 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1738195020 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1738108620 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1738022220 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 7.0E-6 | 6.9E-6 | 0 |
| 1737935820 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1737849420 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1737763020 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 7.0E-6 | 6.9E-6 | 0 |
| 1737676620 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 7.0E-6 | 6.9E-6 | 0 |
| 1737590220 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 7.0E-6 | 6.9E-6 | 0 |
| 1737503820 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 7.0E-6 | 6.9E-6 | 0 |
| 1737417420 | 6.9E-6 | 1.0E-7 | 1.47 | 6.8E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1737331020 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1737244620 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1737158220 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1737071820 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1736985420 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1736899020 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1736812620 | 6.8E-6 | 1.0E-7 | 1.49 | 6.7E-6 | 6.8E-6 | 6.7E-6 | 0 |
| 1736726220 | 6.7E-6 | 0 | 0.00 | 6.7E-6 | 6.7E-6 | 6.7E-6 | 0 |
| 1736639820 | 6.7E-6 | 0 | 0.00 | 6.7E-6 | 6.7E-6 | 6.7E-6 | 0 |
| 1736553420 | 6.7E-6 | -1.0E-7 | -1.47 | 6.8E-6 | 6.8E-6 | 6.7E-6 | 0 |
| 1736467020 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.9E-6 | 6.7E-6 | 0 |
| 1736380620 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1736294220 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1736207820 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.7E-6 | 0 |
| 1736121420 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1736035020 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1735948620 | 6.8E-6 | 1.0E-7 | 1.49 | 6.7E-6 | 6.8E-6 | 6.7E-6 | 0 |
| 1735862220 | 6.7E-6 | 0 | 0.00 | 6.7E-6 | 6.8E-6 | 6.7E-6 | 0 |
| 1735775820 | 6.7E-6 | 0 | 0.00 | 6.7E-6 | 6.7E-6 | 6.7E-6 | 0 |
| 1735689420 | 6.7E-6 | 0 | 0.00 | 6.7E-6 | 6.7E-6 | 6.7E-6 | 0 |
| 1735603020 | 6.7E-6 | 0 | 0.00 | 6.7E-6 | 6.8E-6 | 6.7E-6 | 0 |
| 1735516620 | 6.7E-6 | 0 | 0.00 | 6.7E-6 | 6.7E-6 | 6.7E-6 | 0 |
| 1735430220 | 6.7E-6 | 0 | 0.00 | 6.7E-6 | 6.7E-6 | 6.7E-6 | 0 |
| 1735343760 | 6.7E-6 | -1.0E-7 | -1.47 | 6.8E-6 | 6.8E-6 | 6.7E-6 | 0 |
| 1735257420 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.7E-6 | 0 |
| 1735171020 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1735084620 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1734998220 | 6.8E-6 | -1.0E-7 | -1.45 | 6.9E-6 | 6.9E-6 | 6.8E-6 | 0 |
| 1734911820 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
| 1734825420 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
