Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96211 | 0.217022270313 | 904.10537 | 906.06748 | 903.60762 | 0 | 0 | FX |
| 4 | 2.92952 | 0.324371262171 | 903.13796 | 906.06748 | 456.47071 | 0 | 0 | FX |
| 12 | 3.18815 | 0.353109202312 | 902.87933 | 906.06748 | 456.47071 | 0 | 0 | FX |
| 26 | -4.76939 | -0.523627244031 | 910.83687 | 913.70433 | 456.47071 | 0 | 0 | FX |
| 52 | -1.40005 | -0.154281002208 | 907.46753 | 914.75409 | 456.47071 | 0 | 0 | FX |
| 156 | 326.13692 | 56.2372364029 | 579.93056 | 4011.4961 | 456.47071 | 0 | 0 | FX |
| 260 | 400.2895 | 79.143322926 | 505.77798 | 4011.4961 | 91.856225 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 905.77359 | 0 | 0.00 | 905.77359 | 905.77359 | 905.77359 | 0 |
| 1739750220 | 905.77359 | 0 | 0.00 | 905.77359 | 905.77359 | 905.77359 | 0 |
| 1739663820 | 905.77359 | 0 | 0.00 | 905.77359 | 905.77359 | 905.77359 | 0 |
| 1739577420 | 905.77359 | 1.44 | 0.16 | 904.56902 | 905.77359 | 904.33458 | 0 |
| 1739491020 | 904.33458 | 0.4 | 0.04 | 904.33458 | 904.33458 | 903.93649 | 0 |
| 1739404620 | 903.93649 | -0.17 | -0.02 | 904.01749 | 903.93649 | 903.93649 | 0 |
| 1739318220 | 904.10537 | 0.5 | 0.06 | 904.10537 | 904.10537 | 903.60762 | 0 |
| 1739231820 | 903.60762 | -0.86 | -0.09 | 904.46561 | 904.46561 | 903.60762 | 0 |
| 1739145420 | 904.46561 | 0 | 0.00 | 904.46561 | 904.46561 | 904.46561 | 0 |
| 1739059020 | 904.46561 | 0 | 0.00 | 904.46561 | 904.46561 | 904.46561 | 0 |
| 1738972620 | 904.46561 | 0.03 | 0.00 | 904.4363 | 904.46561 | 904.27117 | 0 |
| 1738886220 | 904.4363 | -0.17 | -0.02 | 904.53646 | 904.55355 | 904.35529 | 0 |
| 1738799820 | 904.61059 | 0.87 | 0.10 | 904.28636 | 904.61059 | 903.74331 | 0 |
| 1738713420 | 903.74331 | 447.27 | 97.98 | 904.22946 | 904.22946 | 456.47071 | 0 |
| 1738627020 | 456.47071 | -447.87 | -49.52 | 456.47071 | 904.345 | 456.47071 | 0 |
| 1738540620 | 904.345 | 0 | 0.00 | 904.345 | 904.345 | 904.345 | 0 |
| 1738454220 | 904.345 | 0 | 0.00 | 904.345 | 904.345 | 904.345 | 0 |
| 1738367820 | 904.345 | 0.94 | 0.10 | 904.18287 | 904.345 | 904.345 | 0 |
| 1738281420 | 903.40153 | -0.03 | -0.00 | 903.40153 | 903.43083 | 903.40153 | 0 |
| 1738195020 | 903.43083 | -1.02 | -0.11 | 904.30016 | 904.44682 | 903.43083 | 0 |
| 1738108620 | 904.44682 | -0.27 | -0.03 | 904.63675 | 904.63675 | 456.88088 | 0 |
| 1738022220 | 904.72013 | 0.7 | 0.08 | 904.72013 | 904.72013 | 904.01532 | 0 |
| 1737935820 | 904.01532 | 0 | 0.00 | 904.01532 | 904.01532 | 904.01532 | 0 |
| 1737849420 | 904.01532 | 0 | 0.00 | 904.01532 | 904.01532 | 904.01532 | 0 |
| 1737763020 | 904.01532 | -0.58 | -0.06 | 904.79745 | 904.79745 | 904.01532 | 0 |
| 1737676620 | 904.59191 | 0.76 | 0.08 | 903.53437 | 904.59191 | 903.53437 | 0 |
| 1737590220 | 903.82744 | -0.69 | -0.08 | 904.51772 | 904.51772 | 903.82744 | 0 |
| 1737503820 | 904.51772 | 1.61 | 0.18 | 903.13796 | 904.51772 | 902.90381 | 0 |
| 1737417420 | 902.90381 | 0 | 0.00 | 902.90381 | 902.90381 | 902.90381 | 0 |
| 1737331020 | 902.90381 | 0 | 0.00 | 902.90381 | 902.90381 | 902.90381 | 0 |
| 1737244620 | 902.90381 | 0 | 0.00 | 902.90381 | 902.90381 | 902.90381 | 0 |
| 1737158220 | 902.90381 | -1.38 | -0.15 | 903.46414 | 904.28464 | 902.90381 | 0 |
| 1737071820 | 904.28464 | 1.73 | 0.19 | 902.55953 | 904.28464 | 902.55953 | 0 |
| 1736985420 | 902.55953 | 0.26 | 0.03 | 903.03658 | 903.03658 | 902.55953 | 0 |
| 1736899020 | 902.29885 | 0 | 0.00 | 902.29885 | 902.29885 | 902.29885 | 0 |
| 1736812620 | 902.29885 | -1.84 | -0.20 | 903.40356 | 904.13625 | 902.29885 | 0 |
| 1736726220 | 904.13625 | 0 | 0.00 | 904.13625 | 904.13625 | 904.13625 | 0 |
| 1736639820 | 904.13625 | 0 | 0.00 | 904.13625 | 904.13625 | 904.13625 | 0 |
| 1736553420 | 904.13625 | 0 | 0.00 | 904.13625 | 904.13625 | 904.13625 | 0 |
| 1736467020 | 904.13625 | 1.07 | 0.12 | 903.88421 | 904.37096 | 904.13625 | 0 |
| 1736380620 | 903.06155 | -0.21 | -0.02 | 903.06155 | 903.26661 | 903.06155 | 0 |
| 1736294220 | 903.26661 | 0.5 | 0.06 | 903.26661 | 903.26661 | 902.76877 | 0 |
| 1736207820 | 902.76877 | -1.49 | -0.16 | 902.12034 | 902.76877 | 902.12034 | 0 |
| 1736121420 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1736035020 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1735948620 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1735862220 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1735775820 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1735689420 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1735603020 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1735516620 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1735430220 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1735343820 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1735257420 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1735171020 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1735084620 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1734998220 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1734911820 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1734825420 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1734739020 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1734652620 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1734566220 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1734479820 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1734393420 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1734307020 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1734220620 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1734134220 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1734047820 | 904.25877 | 0 | 0.00 | 904.25877 | 904.25877 | 904.25877 | 0 |
| 1733961420 | 904.25877 | 0.32 | 0.04 | 903.8524 | 904.25877 | 903.8524 | 0 |
| 1733875020 | 903.93687 | -0.29 | -0.03 | 903.93687 | 904.23108 | 903.93687 | 0 |
| 1733788620 | 904.23108 | 0 | 0.00 | 904.23108 | 904.23108 | 904.23108 | 0 |
| 1733702220 | 904.23108 | 0 | 0.00 | 904.23108 | 904.23108 | 904.23108 | 0 |
| 1733615820 | 904.23108 | 0 | 0.00 | 904.23108 | 904.23108 | 904.23108 | 0 |
| 1733529420 | 904.23108 | 0.64 | 0.07 | 904.23108 | 904.23108 | 904.23108 | 0 |
| 1733443020 | 903.59094 | 0.41 | 0.05 | 903.59094 | 903.59094 | 903.17966 | 0 |
| 1733356620 | 903.17966 | -1.04 | -0.11 | 904.39381 | 904.39381 | 903.17966 | 0 |
| 1733270220 | 904.21723 | 0.46 | 0.05 | 903.87117 | 904.21723 | 903.75357 | 0 |
| 1733183820 | 903.75357 | -0.9 | -0.10 | 904.59616 | 904.65502 | 903.75357 | 0 |
| 1733097420 | 904.65502 | 0 | 0.00 | 904.65502 | 904.65502 | 904.65502 | 0 |
| 1733011020 | 904.65502 | 0 | 0.00 | 904.65502 | 904.65502 | 904.65502 | 0 |
| 1732924620 | 904.65502 | 2.02 | 0.22 | 904.00442 | 904.65502 | 902.63559 | 0 |
| 1732838220 | 902.63559 | 0 | 0.00 | 902.63559 | 902.63559 | 902.63559 | 0 |
| 1732751820 | 902.63559 | 0 | 0.00 | 902.63559 | 902.63559 | 902.63559 | 0 |
| 1732665420 | 902.63559 | -0.56 | -0.06 | 902.87933 | 903.1975 | 902.63559 | 0 |
| 1732579020 | 903.1975 | 0.84 | 0.09 | 902.62208 | 903.1975 | 902.35821 | 0 |
| 1732492620 | 902.35821 | 0 | 0.00 | 902.35821 | 902.35821 | 902.35821 | 0 |
| 1732406220 | 902.35821 | 0 | 0.00 | 902.35821 | 902.35821 | 902.35821 | 0 |
| 1732319820 | 902.35821 | -1 | -0.11 | 903.65167 | 903.65167 | 902.35821 | 0 |
| 1732233420 | 903.35792 | -0.66 | -0.07 | 904.11003 | 904.11003 | 903.35792 | 0 |
| 1732147020 | 904.02184 | -0.98 | -0.11 | 905.0013 | 905.0013 | 904.02184 | 0 |
| 1732060620 | 905.0013 | 1.56 | 0.17 | 903.70852 | 905.0013 | 903.44401 | 0 |
| 1731974220 | 903.44401 | 0.38 | 0.04 | 903.08943 | 903.93183 | 903.06006 | 0 |
| 1731887820 | 903.06006 | 0 | 0.00 | 903.06006 | 903.06006 | 903.06006 | 0 |
| 1731801420 | 903.06006 | 0 | 0.00 | 903.06006 | 903.06006 | 903.06006 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
