Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.97999999999E-5 | -0.00581666715138 | 1.1999999 | 1.2000232 | 1.1999301 | 0 | 0 | FX |
| 4 | -6.97999999999E-5 | -0.00581666715138 | 1.1999999 | 1.2000932 | 1.1986159 | 0 | 0 | FX |
| 12 | -6.99E-5 | -0.005825 | 1.2 | 1.2000932 | 1.1894363 | 0 | 0 | FX |
| 26 | -9.18000000001E-5 | -0.00764986039006 | 1.2000219 | 1.200155 | 1.1894363 | 0 | 0 | FX |
| 52 | -4.77999999999E-5 | -0.0039834066944 | 1.1999779 | 1.2093541 | 1.1851115 | 0 | 0 | FX |
| 156 | -2.78E-5 | -0.00231674794591 | 1.1999579 | 1.2417038 | 1.1797713 | 0 | 0 | FX |
| 260 | 0.0048554 | 0.406284226417 | 1.1950747 | 1.2417038 | 1.1751202 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 1.1999301 | -0 | -0.01 | 1.1999998 | 1.2 | 1.1999301 | 0 |
| 1737071820 | 1.1999998 | -0 | -0.00 | 1.2000232 | 1.2000232 | 1.1999998 | 0 |
| 1736985420 | 1.2000232 | 0 | 0.00 | 1.1999998 | 1.2000232 | 1.2 | 0 |
| 1736899020 | 1.1999998 | 0 | 0.00 | 1.1999529 | 1.1999998 | 1.1999529 | 0 |
| 1736812620 | 1.1999529 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999529 | 0 |
| 1736726220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736639820 | 1.1999998 | 0 | 0.00 | 1.1999998 | 1.2 | 1.1999998 | 0 |
| 1736553420 | 1.1999998 | -0 | -0.00 | 1.2000232 | 1.2000232 | 1.1999998 | 0 |
| 1736467020 | 1.2000232 | 0 | 0.01 | 1.1999533 | 1.2000232 | 1.1999533 | 0 |
| 1736380620 | 1.1999533 | -0 | -0.01 | 1.200046 | 1.200046 | 1.1999533 | 0 |
| 1736294220 | 1.200046 | 0 | 0.00 | 1.1999998 | 1.200046 | 1.2 | 0 |
| 1736207820 | 1.1999998 | -0 | -0.01 | 1.2000932 | 1.2000932 | 1.1999998 | 0 |
| 1736121420 | 1.2000932 | 0 | 0.00 | 1.2000932 | 1.2000932 | 1.2000932 | 0 |
| 1736035020 | 1.2000932 | 0 | 0.00 | 1.2000932 | 1.2000932 | 1.2000932 | 0 |
| 1735948620 | 1.2000932 | 0 | 0.01 | 1.1999998 | 1.2000932 | 1.2 | 0 |
| 1735862220 | 1.1999998 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999998 | 0 |
| 1735775820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735689420 | 1.199954 | 0 | 0.00 | 1.199954 | 1.199954 | 1.199954 | 0 |
| 1735603020 | 1.199954 | -0 | -0.01 | 1.2000229 | 1.2000229 | 1.199954 | 0 |
| 1735516620 | 1.2000229 | 0 | 0.00 | 1.2000229 | 1.2000229 | 1.2000229 | 0 |
| 1735430220 | 1.2000229 | 0 | 0.00 | 1.2000229 | 1.2000229 | 1.2000229 | 0 |
| 1735343760 | 1.2000229 | 0 | 0.01 | 1.2000229 | 1.2000229 | 1.1999306 | 0 |
| 1735257420 | 1.1999306 | 0 | 0.00 | 1.1999306 | 1.1999306 | 1.1999306 | 0 |
| 1735171020 | 1.1999306 | 0 | 0.00 | 1.1999306 | 1.1999306 | 1.1999306 | 0 |
| 1735084620 | 1.1999306 | -0 | -0.00 | 1.1999538 | 1.1999538 | 1.1999306 | 0 |
| 1734998220 | 1.1999538 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999538 | 0 |
| 1734911820 | 1.1999998 | 0 | 0.00 | 1.1999998 | 1.2 | 1.1999998 | 0 |
| 1734825420 | 1.1999998 | 0 | 0.12 | 1.1999998 | 1.1999998 | 1.1986159 | 0 |
| 1734739020 | 1.1986159 | 0.01 | 0.77 | 1.1999998 | 1.2 | 1.1986159 | 0 |
| 1734652620 | 1.1894362 | -0.01 | -0.89 | 1.2000685 | 1.2000685 | 1.1894362 | 0 |
| 1734566220 | 1.2000685 | 0 | 0.01 | 1.1999313 | 1.2000685 | 1.1999313 | 0 |
| 1734479820 | 1.1999313 | -0 | -0.01 | 1.2000686 | 1.2000686 | 1.1999313 | 0 |
| 1734393420 | 1.2000686 | 0 | 0.01 | 1.1999771 | 1.2000686 | 1.1999771 | 0 |
| 1734307020 | 1.1999771 | 0 | 0.00 | 1.1999771 | 1.1999771 | 1.1999771 | 0 |
| 1734220620 | 1.1999771 | 0 | 0.00 | 1.1999771 | 1.1999771 | 1.1999771 | 0 |
| 1734134220 | 1.1999771 | 0 | 0.00 | 1.1999542 | 1.1999771 | 1.1999542 | 0 |
| 1734047820 | 1.1999542 | -0 | -0.01 | 1.2000456 | 1.2000456 | 1.1999542 | 0 |
| 1733961420 | 1.2000456 | 0 | 0.01 | 1.1999772 | 1.2000456 | 1.1999772 | 0 |
| 1733875020 | 1.1999772 | 0 | 0.00 | 1.1999318 | 1.1999772 | 1.1999318 | 0 |
| 1733788620 | 1.1999318 | -0 | -0.00 | 1.1999319 | 1.1999319 | 1.1999318 | 0 |
| 1733702220 | 1.1999319 | 0 | 0.00 | 1.1999319 | 1.1999319 | 1.1999319 | 0 |
| 1733615820 | 1.1999319 | 0 | 0.00 | 1.1999319 | 1.1999319 | 1.1999319 | 0 |
| 1733529420 | 1.1999319 | -0 | -0.01 | 1.1999998 | 1.2 | 1.1999319 | 0 |
| 1733443020 | 1.1999998 | -0 | -0.00 | 1.2000228 | 1.2000228 | 1.1999998 | 0 |
| 1733356620 | 1.2000228 | 0 | 0.00 | 1.2000228 | 1.2000228 | 1.2000228 | 0 |
| 1733270220 | 1.2000228 | 0 | 0.00 | 1.2000228 | 1.2000228 | 1.2000228 | 0 |
| 1733183820 | 1.2000228 | -0 | -0.00 | 1.2000681 | 1.2000681 | 1.2000228 | 0 |
| 1733097420 | 1.2000681 | 0 | 0.00 | 1.2000681 | 1.2000681 | 1.2000681 | 0 |
| 1733011020 | 1.2000681 | 0 | 0.00 | 1.2000681 | 1.2000681 | 1.2000681 | 0 |
| 1732924620 | 1.2000681 | 0 | 0.01 | 1.1999545 | 1.2000681 | 1.1999545 | 0 |
| 1732838220 | 1.1999545 | -0 | -0.01 | 1.2000455 | 1.2000455 | 1.1999545 | 0 |
| 1732751820 | 1.2000455 | 0 | 0.01 | 1.1999771 | 1.2000455 | 1.1999771 | 0 |
| 1732665420 | 1.1999771 | -0 | -0.01 | 1.2000457 | 1.2000458 | 1.1999771 | 0 |
| 1732579020 | 1.2000457 | 0 | 0.01 | 1.1999769 | 1.2000457 | 1.1999769 | 0 |
| 1732492620 | 1.1999769 | 0 | 0.00 | 1.1999769 | 1.1999769 | 1.1999769 | 0 |
| 1732406220 | 1.1999769 | 0 | 0.00 | 1.1999769 | 1.1999769 | 1.1999769 | 0 |
| 1732319820 | 1.1999769 | 0 | 0.00 | 1.1999543 | 1.1999769 | 1.1999543 | 0 |
| 1732233420 | 1.1999543 | 0 | 0.01 | 1.1998635 | 1.1999543 | 1.1998635 | 0 |
| 1732147020 | 1.1998635 | -0 | -0.01 | 1.1999545 | 1.1999545 | 1.1998635 | 0 |
| 1732060620 | 1.1999545 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999545 | 0 |
| 1731974220 | 1.1999998 | 0 | 0.01 | 1.1998865 | 1.1999998 | 1.1998865 | 0 |
| 1731887820 | 1.1998865 | 0 | 0.00 | 1.1998865 | 1.1998865 | 1.1998865 | 0 |
| 1731801420 | 1.1998865 | 0 | 0.00 | 1.1998865 | 1.1998865 | 1.1998865 | 0 |
| 1731715020 | 1.1998865 | -0 | -0.01 | 1.2000227 | 1.2000227 | 1.1998865 | 0 |
| 1731628620 | 1.2000227 | 0 | 0.00 | 1.1999998 | 1.2000227 | 1.1999998 | 0 |
| 1731542220 | 1.1999998 | -0 | -0.00 | 1.2000225 | 1.2000226 | 1.1999998 | 0 |
| 1731455820 | 1.2000225 | 0 | 0.00 | 1.1999774 | 1.2000225 | 1.1999774 | 0 |
| 1731369420 | 1.1999774 | -0 | -0.01 | 1.200089 | 1.200089 | 1.1999774 | 0 |
| 1731283020 | 1.200089 | 0 | 0.00 | 1.200089 | 1.200089 | 1.200089 | 0 |
| 1731196620 | 1.200089 | 0 | 0.00 | 1.200089 | 1.200089 | 1.200089 | 0 |
| 1731110220 | 1.200089 | 0 | 0.01 | 1.1999776 | 1.200089 | 1.1999776 | 0 |
| 1731023820 | 1.1999776 | 0 | 0.01 | 1.1999103 | 1.1999776 | 1.1999103 | 0 |
| 1730937420 | 1.1999103 | -0 | -0.00 | 1.1999103 | 1.1999339 | 1.1999103 | 0 |
| 1730851020 | 1.1999339 | 0 | 0.00 | 1.1999339 | 1.1999339 | 1.1998899 | 0 |
| 1730764620 | 1.1998899 | -0 | -0.01 | 1.1999557 | 1.1999557 | 1.1998899 | 0 |
| 1730678220 | 1.1999557 | 0 | 0.00 | 1.1999557 | 1.1999557 | 1.1999557 | 0 |
| 1730591820 | 1.1999557 | 0 | 0.00 | 1.1999557 | 1.1999557 | 1.1999557 | 0 |
| 1730505420 | 1.1999557 | 0 | 0.00 | 1.1999557 | 1.1999557 | 1.1999557 | 0 |
| 1730419020 | 1.1999557 | -0 | -0.00 | 1.1999998 | 1.2 | 1.1999557 | 0 |
| 1730332620 | 1.1999998 | 0 | 0.01 | 1.1998888 | 1.1999998 | 1.1998888 | 0 |
| 1730246220 | 1.1998888 | -0 | -0.01 | 1.1999778 | 1.1999778 | 1.1998888 | 0 |
| 1730159820 | 1.1999778 | -0 | -0.00 | 1.1999778 | 1.2 | 1.1999778 | 0 |
| 1730073420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729986960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729900620 | 1.1999998 | -0 | -0.00 | 1.2000222 | 1.2000222 | 1.1999998 | 0 |
| 1729814220 | 1.2000222 | -0 | -0.01 | 1.200089 | 1.200089 | 1.2000222 | 0 |
| 1729727820 | 1.200089 | 0 | 0.01 | 1.2000221 | 1.200089 | 1.2000221 | 0 |
| 1729641420 | 1.2000221 | 0 | 0.01 | 1.1998893 | 1.2000221 | 1.1998893 | 0 |
| 1729555020 | 1.1998893 | -0 | -0.00 | 1.1999336 | 1.1999336 | 1.1998893 | 0 |
| 1729468620 | 1.1999336 | 0 | 0.00 | 1.1999336 | 1.1999336 | 1.1999336 | 0 |
| 1729382220 | 1.1999336 | 0 | 0.00 | 1.1999336 | 1.1999336 | 1.1999336 | 0 |
| 1729295820 | 1.1999336 | 0 | 0.00 | 1.1999116 | 1.1999336 | 1.1999116 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
