Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0061586 | -0.510414956436 | 1.2065869 | 1.2065869 | 1.1925755 | 0 | 0 | FX |
| 4 | -0.0056273 | -0.466587112568 | 1.2060556 | 1.211654 | 1.1819668 | 0 | 0 | FX |
| 12 | -0.0044769 | -0.371556202098 | 1.2049052 | 1.211654 | 1.1819668 | 0 | 0 | FX |
| 26 | -0.0002563 | -0.0213461553517 | 1.2006846 | 1.211654 | 1.1819668 | 0 | 0 | FX |
| 52 | -0.0029153 | -0.242266631077 | 1.2033436 | 1.211654 | 1.1819668 | 0 | 0 | FX |
| 156 | 0.0047316 | 0.395719081603 | 1.1956967 | 1.2277816 | 1.1772428 | 0 | 0 | FX |
| 260 | -0.0007739 | -0.0644271214288 | 1.2012022 | 1.2277816 | 1.1772428 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 1.2008991 | 0 | 0.11 | 1.198404 | 1.2008991 | 1.198404 | 0 |
| 1739231820 | 1.1995731 | -0 | -0.02 | 1.1914769 | 1.1995731 | 1.1925755 | 0 |
| 1739145420 | 1.1998031 | 0 | 0.00 | 1.1998031 | 1.1998031 | 1.1998031 | 0 |
| 1739059020 | 1.1998031 | 0 | 0.00 | 1.1998031 | 1.1998031 | 1.1998031 | 0 |
| 1738972620 | 1.1998031 | -0 | -0.04 | 1.203199 | 1.203199 | 1.1998031 | 0 |
| 1738886220 | 1.200337 | 0 | 0.01 | 1.1992253 | 1.200337 | 1.1992253 | 0 |
| 1738799820 | 1.200234 | -0 | -0.04 | 1.2065869 | 1.2065869 | 1.200234 | 0 |
| 1738713420 | 1.2007362 | -0.01 | -0.90 | 1.2087205 | 1.2087206 | 1.2007362 | 0 |
| 1738627020 | 1.211654 | 0.03 | 2.51 | 1.1846224 | 1.211654 | 1.1846224 | 0 |
| 1738540620 | 1.1819668 | -0.02 | -1.59 | 1.1990339 | 1.1990339 | 1.1819668 | 0 |
| 1738454220 | 1.2010299 | 0 | 0.00 | 1.2010299 | 1.2010299 | 1.2010299 | 0 |
| 1738367820 | 1.2010299 | -0 | -0.02 | 1.2002706 | 1.2010299 | 1.2002706 | 0 |
| 1738281420 | 1.2013046 | 0 | 0.12 | 1.2027803 | 1.2027803 | 1.2013046 | 0 |
| 1738195020 | 1.1998485 | 0 | 0.02 | 1.2010742 | 1.2015925 | 1.1998485 | 0 |
| 1738108620 | 1.1996516 | -0 | -0.08 | 1.1919519 | 1.1996516 | 1.1919519 | 0 |
| 1738022220 | 1.2005685 | 0 | 0.03 | 1.1979612 | 1.2005685 | 1.1979612 | 0 |
| 1737935820 | 1.2001766 | 0 | 0.00 | 1.2001766 | 1.2001766 | 1.2001766 | 0 |
| 1737849420 | 1.2001766 | 0 | 0.00 | 1.2001766 | 1.2001766 | 1.2001766 | 0 |
| 1737763020 | 1.2001766 | 0 | 0.02 | 1.2020929 | 1.2020929 | 1.2001766 | 0 |
| 1737676620 | 1.1998887 | -0 | -0.04 | 1.19607 | 1.1998887 | 1.19607 | 0 |
| 1737590220 | 1.2003466 | -0 | -0.02 | 1.2070695 | 1.2070695 | 1.2003466 | 0 |
| 1737503820 | 1.2006045 | 0 | 0.05 | 1.205846 | 1.205846 | 1.2006045 | 0 |
| 1737417420 | 1.2000265 | -0 | -0.05 | 1.1989618 | 1.2000265 | 1.1989618 | 0 |
| 1737331020 | 1.2006395 | 0 | 0.00 | 1.2006395 | 1.2006395 | 1.2006395 | 0 |
| 1737244620 | 1.2006395 | 0 | 0.03 | 1.2006395 | 1.2006395 | 1.200255 | 0 |
| 1737158220 | 1.200255 | 0 | 0.03 | 1.202485 | 1.202485 | 1.200255 | 0 |
| 1737071820 | 1.1999063 | -0 | -0.08 | 1.1993521 | 1.1999063 | 1.1993521 | 0 |
| 1736985420 | 1.200879 | 0 | 0.13 | 1.2060556 | 1.2060556 | 1.200879 | 0 |
| 1736899020 | 1.1992643 | -0 | -0.07 | 1.2069179 | 1.2069179 | 1.1992643 | 0 |
| 1736812620 | 1.2001352 | 0 | 0.40 | 1.193653 | 1.2001352 | 1.193653 | 0 |
| 1736726220 | 1.1953488 | 0 | 0.00 | 1.1953488 | 1.1953488 | 1.1953488 | 0 |
| 1736639820 | 1.1953488 | -0.01 | -0.44 | 1.1953488 | 1.2006399 | 1.1953488 | 0 |
| 1736553420 | 1.2006399 | -0 | -0.01 | 1.2007798 | 1.2007798 | 1.2006399 | 0 |
| 1736467020 | 1.2007333 | 0 | 0.12 | 1.2025174 | 1.2025174 | 1.2007333 | 0 |
| 1736380620 | 1.1993171 | -0 | -0.07 | 1.1936393 | 1.1993171 | 1.1936393 | 0 |
| 1736294220 | 1.2001073 | 0 | 0.05 | 1.1959363 | 1.2001073 | 1.1959363 | 0 |
| 1736207820 | 1.1994961 | -0 | -0.26 | 1.2023545 | 1.2023545 | 1.1994961 | 0 |
| 1736121420 | 1.2026694 | 0 | 0.00 | 1.2026694 | 1.2026694 | 1.2026694 | 0 |
| 1736035020 | 1.2026694 | 0 | 0.19 | 1.2026694 | 1.2026694 | 1.2004189 | 0 |
| 1735948620 | 1.2004189 | -0 | -0.01 | 1.1933849 | 1.2004189 | 1.1933849 | 0 |
| 1735862220 | 1.2005548 | -0 | -0.00 | 1.2005548 | 1.2005862 | 1.2005548 | 0 |
| 1735775820 | 1.2005862 | -0 | -0.06 | 1.2005862 | 1.2005862 | 1.2005862 | 0 |
| 1735689420 | 1.2013459 | 0 | 0.00 | 1.2013459 | 1.2013459 | 1.2013459 | 0 |
| 1735603020 | 1.2013459 | 0 | 0.18 | 1.1991279 | 1.2013459 | 1.1991279 | 0 |
| 1735516620 | 1.1992198 | 0 | 0.00 | 1.1992198 | 1.1992198 | 1.1992198 | 0 |
| 1735430220 | 1.1992198 | -0 | -0.11 | 1.1992198 | 1.2005713 | 1.1992198 | 0 |
| 1735343760 | 1.2005713 | -0 | -0.16 | 1.2005713 | 1.2024763 | 1.2005713 | 0 |
| 1735257420 | 1.2024763 | 0 | 0.00 | 1.2024763 | 1.2024763 | 1.2024763 | 0 |
| 1735171020 | 1.2024763 | 0 | 0.10 | 1.2017255 | 1.2024763 | 1.2017255 | 0 |
| 1735084620 | 1.2012809 | 0 | 0.17 | 1.2009164 | 1.2012809 | 1.2009164 | 0 |
| 1734998220 | 1.1991847 | -0.01 | -0.52 | 1.2057354 | 1.2057354 | 1.1991847 | 0 |
| 1734911820 | 1.205435 | 0 | 0.00 | 1.205435 | 1.205435 | 1.205435 | 0 |
| 1734825420 | 1.205435 | 0 | 0.37 | 1.205435 | 1.205435 | 1.2009465 | 0 |
| 1734739020 | 1.2009465 | 0 | 0.05 | 1.1959651 | 1.2009465 | 1.1959651 | 0 |
| 1734652620 | 1.2003734 | -0 | -0.02 | 1.1871703 | 1.2003734 | 1.1871703 | 0 |
| 1734566220 | 1.2006105 | -0 | -0.00 | 1.2018527 | 1.2018527 | 1.2006105 | 0 |
| 1734479820 | 1.2006282 | -0 | -0.07 | 1.2041878 | 1.2041878 | 1.200468 | 0 |
| 1734393420 | 1.201441 | 0 | 0.02 | 1.2040567 | 1.2040567 | 1.201441 | 0 |
| 1734307020 | 1.201155 | 0 | 0.00 | 1.201155 | 1.201155 | 1.201155 | 0 |
| 1734220620 | 1.201155 | 0 | 0.00 | 1.201155 | 1.201155 | 1.201155 | 0 |
| 1734134220 | 1.201155 | 0 | 0.11 | 1.1964143 | 1.201155 | 1.1961913 | 0 |
| 1734047820 | 1.1998381 | -0 | -0.17 | 1.2009354 | 1.2009354 | 1.1998381 | 0 |
| 1733961420 | 1.2019299 | 0 | 0.16 | 1.2010111 | 1.2019299 | 1.2010111 | 0 |
| 1733875020 | 1.2000249 | 0 | 0.10 | 1.1983642 | 1.2000249 | 1.1987561 | 0 |
| 1733788620 | 1.1987674 | -0 | -0.04 | 1.1965629 | 1.1998011 | 1.1965629 | 0 |
| 1733702220 | 1.1992448 | 0 | 0.00 | 1.1992448 | 1.1992448 | 1.1992448 | 0 |
| 1733615820 | 1.1992448 | -0 | -0.08 | 1.1992448 | 1.2002483 | 1.1992448 | 0 |
| 1733529420 | 1.2002483 | 0 | 0.03 | 1.2043264 | 1.2043265 | 1.2002483 | 0 |
| 1733443020 | 1.1998651 | 0 | 0.00 | 1.2014438 | 1.2014438 | 1.1998651 | 0 |
| 1733356620 | 1.1998266 | -0 | -0.00 | 1.1986505 | 1.1998266 | 1.1986505 | 0 |
| 1733270220 | 1.1998372 | -0 | -0.11 | 1.1966995 | 1.1998372 | 1.1966995 | 0 |
| 1733183820 | 1.2011608 | -0 | -0.14 | 1.1969824 | 1.2011608 | 1.1969824 | 0 |
| 1733097420 | 1.2029046 | 0 | 0.00 | 1.2029046 | 1.2029046 | 1.2029046 | 0 |
| 1733011020 | 1.2029046 | 0 | 0.25 | 1.2029046 | 1.2029046 | 1.1998867 | 0 |
| 1732924620 | 1.1998867 | -0 | -0.07 | 1.201708 | 1.201708 | 1.1998867 | 0 |
| 1732838220 | 1.2007235 | 0 | 0.06 | 1.2041251 | 1.2041251 | 1.2007235 | 0 |
| 1732751820 | 1.200048 | -0 | -0.34 | 1.1975879 | 1.200048 | 1.1975879 | 0 |
| 1732665420 | 1.2041202 | 0 | 0.31 | 1.1977311 | 1.2041202 | 1.1977311 | 0 |
| 1732579020 | 1.2003604 | 0 | 0.06 | 1.2075756 | 1.2075756 | 1.2003604 | 0 |
| 1732492620 | 1.1996748 | 0 | 0.00 | 1.1996748 | 1.1996748 | 1.1996748 | 0 |
| 1732406220 | 1.1996748 | 0 | 0.00 | 1.1996748 | 1.1996748 | 1.1996748 | 0 |
| 1732319820 | 1.1996748 | -0 | -0.08 | 1.1950784 | 1.1996748 | 1.1950784 | 0 |
| 1732233420 | 1.2006419 | 0 | 0.02 | 1.1995514 | 1.2006419 | 1.1995514 | 0 |
| 1732147020 | 1.2004557 | -0 | -0.00 | 1.2049052 | 1.2049052 | 1.2004557 | 0 |
| 1732060620 | 1.2004721 | -0.01 | -0.47 | 1.2064534 | 1.2064534 | 1.2004721 | 0 |
| 1731974220 | 1.2061345 | 0.01 | 0.77 | 1.1965319 | 1.2061345 | 1.1965319 | 0 |
| 1731887820 | 1.1969292 | 0 | 0.00 | 1.1969292 | 1.1969292 | 1.1969292 | 0 |
| 1731801420 | 1.1969292 | -0 | -0.23 | 1.1969292 | 1.1969292 | 1.1969292 | 0 |
| 1731715020 | 1.1997327 | -0 | -0.09 | 1.2009716 | 1.2009716 | 1.1997327 | 0 |
| 1731628620 | 1.2008062 | 0 | 0.09 | 1.1913621 | 1.2008062 | 1.190843 | 0 |
| 1731542220 | 1.199742 | -0 | -0.02 | 1.2016986 | 1.2016986 | 1.199742 | 0 |
| 1731455820 | 1.1999349 | -0 | -0.04 | 1.1989361 | 1.1999349 | 1.1989361 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
