Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2E-6 | 0.206079340546 | 0.0015528 | 0.0015591 | 0.0015402 | 0 | 0 | FX |
| 4 | 1.52E-5 | 0.986500519211 | 0.0015408 | 0.0015591 | 0.001505 | 0 | 0 | FX |
| 12 | -1.48E-5 | -0.942195059842 | 0.0015708 | 0.0016007 | 0.0014986 | 0 | 0 | FX |
| 26 | -6.89E-5 | -4.24026093913 | 0.0016249 | 0.0016624 | 0.0014986 | 0 | 0 | FX |
| 52 | -0.000196 | -11.1872146119 | 0.001752 | 0.001824 | 0.0014986 | 0 | 0 | FX |
| 156 | -0.0001353 | -7.99976349554 | 0.0016913 | 0.0032418 | 0.001449 | 0 | 0 | FX |
| 260 | -0.0004715 | -23.2552404439 | 0.0020275 | 0.0032418 | 0.001449 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737503820 | 0.001559 | 1.4E-5 | 0.91 | 0.0015433 | 0.001559 | 0.0015433 | 0 |
| 1737417420 | 0.0015454 | 0 | 0.00 | 0.0015437 | 0.0015454 | 0.0015439 | 0 |
| 1737331020 | 0.0015454 | 0 | 0.00 | 0.0015454 | 0.0015454 | 0.0015454 | 0 |
| 1737244620 | 0.0015454 | 0 | 0.00 | 0.0015454 | 0.0015454 | 0.0015454 | 0 |
| 1737158220 | 0.0015454 | 1.0E-6 | 0.06 | 0.0015443 | 0.0015454 | 0.0015443 | 0 |
| 1737071820 | 0.0015441 | 0 | 0.00 | 0.0015402 | 0.0015441 | 0.0015402 | 0 |
| 1736985420 | 0.0015441 | -5.0E-6 | -0.32 | 0.0015528 | 0.0015528 | 0.0015441 | 0 |
| 1736899020 | 0.0015489 | -6.0E-6 | -0.39 | 0.0015505 | 0.0015505 | 0.0015489 | 0 |
| 1736812620 | 0.0015553 | 1.5E-5 | 0.97 | 0.0015452 | 0.0015553 | 0.0015452 | 0 |
| 1736726220 | 0.0015403 | 0 | 0.00 | 0.0015403 | 0.0015403 | 0.0015403 | 0 |
| 1736639820 | 0.0015403 | 2.0E-7 | 0.01 | 0.0015403 | 0.0015403 | 0.0015401 | 0 |
| 1736553420 | 0.0015401 | -5.0E-6 | -0.32 | 0.001546 | 0.001546 | 0.0015401 | 0 |
| 1736467020 | 0.0015452 | 9.0E-6 | 0.59 | 0.0015386 | 0.0015476 | 0.0015386 | 0 |
| 1736380620 | 0.0015362 | 2.8E-5 | 1.86 | 0.0015063 | 0.0015362 | 0.0015063 | 0 |
| 1736294220 | 0.0015081 | 1.0E-6 | 0.07 | 0.001505 | 0.0015081 | 0.001505 | 0 |
| 1736207820 | 0.0015068 | -2.9E-5 | -1.89 | 0.0015345 | 0.0015345 | 0.0015068 | 0 |
| 1736121420 | 0.0015356 | 0 | 0.00 | 0.0015356 | 0.0015356 | 0.0015356 | 0 |
| 1736035020 | 0.0015356 | -1.0E-7 | -0.01 | 0.0015356 | 0.0015357 | 0.0015356 | 0 |
| 1735948620 | 0.0015357 | 5.0E-6 | 0.33 | 0.0015288 | 0.0015357 | 0.0015288 | 0 |
| 1735862220 | 0.0015306 | 1.2E-5 | 0.79 | 0.0015306 | 0.0015306 | 0.0015183 | 0 |
| 1735775820 | 0.0015183 | 5.0E-6 | 0.33 | 0.0015183 | 0.0015183 | 0.0015183 | 0 |
| 1735689420 | 0.001513 | 0 | 0.00 | 0.001513 | 0.001513 | 0.001513 | 0 |
| 1735603020 | 0.001513 | -9.0E-6 | -0.59 | 0.0015165 | 0.0015165 | 0.001513 | 0 |
| 1735516620 | 0.001522 | 0 | 0.00 | 0.001522 | 0.001522 | 0.001522 | 0 |
| 1735430220 | 0.001522 | 1.0E-6 | 0.07 | 0.001522 | 0.001522 | 0.001521 | 0 |
| 1735343760 | 0.001521 | 6.0E-6 | 0.40 | 0.001521 | 0.001521 | 0.0015152 | 0 |
| 1735257420 | 0.0015152 | 0 | 0.00 | 0.0015152 | 0.0015152 | 0.0015152 | 0 |
| 1735171020 | 0.0015152 | -2.5E-5 | -1.62 | 0.0015408 | 0.0015408 | 0.0015152 | 0 |
| 1735084620 | 0.0015398 | 1.0E-5 | 0.65 | 0.0015301 | 0.0015398 | 0.0015301 | 0 |
| 1734998220 | 0.0015296 | 7.0E-6 | 0.46 | 0.0015199 | 0.0015296 | 0.0015199 | 0 |
| 1734911820 | 0.0015226 | 0 | 0.00 | 0.0015226 | 0.0015226 | 0.0015226 | 0 |
| 1734825420 | 0.0015226 | -2.0E-7 | -0.01 | 0.0015226 | 0.0015228 | 0.0015226 | 0 |
| 1734739020 | 0.0015228 | 1.0E-5 | 0.66 | 0.0015202 | 0.0015228 | 0.0015202 | 0 |
| 1734652620 | 0.0015123 | 8.0E-6 | 0.53 | 0.0015022 | 0.0015123 | 0.0015022 | 0 |
| 1734566220 | 0.0015043 | 4.0E-6 | 0.27 | 0.0015025 | 0.0015043 | 0.0015025 | 0 |
| 1734479820 | 0.0015003 | -6.0E-6 | -0.40 | 0.0015047 | 0.0015047 | 0.0015003 | 0 |
| 1734393420 | 0.0015058 | -3.0E-6 | -0.20 | 0.0015137 | 0.0015137 | 0.0015058 | 0 |
| 1734307020 | 0.0015089 | 0 | 0.00 | 0.0015089 | 0.0015089 | 0.0015089 | 0 |
| 1734220620 | 0.0015089 | 0 | 0.00 | 0.0015089 | 0.0015089 | 0.0015089 | 0 |
| 1734134220 | 0.0015089 | 7.0E-6 | 0.47 | 0.0015045 | 0.0015089 | 0.0015045 | 0 |
| 1734047820 | 0.0015015 | -2.0E-6 | -0.13 | 0.0015 | 0.0015015 | 0.0015 | 0 |
| 1733961420 | 0.0015039 | -3.0E-5 | -1.96 | 0.0015312 | 0.0015312 | 0.0015039 | 0 |
| 1733875020 | 0.0015335 | -8.0E-6 | -0.52 | 0.0015405 | 0.0015407 | 0.0015335 | 0 |
| 1733788620 | 0.0015413 | 1.0E-6 | 0.06 | 0.0015391 | 0.0015413 | 0.0015391 | 0 |
| 1733702220 | 0.00154 | -1.0E-6 | -0.06 | 0.0015405 | 0.0015405 | 0.00154 | 0 |
| 1733615820 | 0.001541 | 3.3E-5 | 2.19 | 0.001541 | 0.001541 | 0.0015397 | 0 |
| 1733529420 | 0.0015077 | 3.0E-6 | 0.20 | 0.0015077 | 0.0015077 | 0.0015077 | 0 |
| 1733443020 | 0.001505 | 5.0E-6 | 0.33 | 0.0015 | 0.001505 | 0.0015 | 0 |
| 1733356620 | 0.0015 | -1.0E-5 | -0.66 | 0.0015065 | 0.0015065 | 0.0015 | 0 |
| 1733270220 | 0.0015098 | 1.1E-5 | 0.73 | 0.0015 | 0.0015098 | 0.0015 | 0 |
| 1733183820 | 0.0014986 | -2.6E-5 | -1.71 | 0.0015204 | 0.0015204 | 0.0014986 | 0 |
| 1733097420 | 0.0015246 | 0 | 0.00 | 0.0015246 | 0.0015246 | 0.0015246 | 0 |
| 1733011020 | 0.0015246 | 8.0E-7 | 0.05 | 0.0015246 | 0.0015246 | 0.0015238 | 0 |
| 1732924620 | 0.0015238 | -5.1E-5 | -3.24 | 0.0015387 | 0.0015387 | 0.0015238 | 0 |
| 1732838220 | 0.0015746 | -2.0E-6 | -0.13 | 0.0015746 | 0.0015746 | 0.0015746 | 0 |
| 1732751820 | 0.001577 | -1.6E-5 | -1.00 | 0.0015887 | 0.0015887 | 0.001577 | 0 |
| 1732665420 | 0.0015934 | -8.0E-7 | -0.05 | 0.0015948 | 0.0015948 | 0.0015934 | 0 |
| 1732579020 | 0.0015942 | -6.0E-6 | -0.38 | 0.0015995 | 0.0015995 | 0.0015942 | 0 |
| 1732492620 | 0.0015998 | 0 | 0.00 | 0.0015998 | 0.0015998 | 0.0015998 | 0 |
| 1732406220 | 0.0015998 | 0 | 0.00 | 0.0015998 | 0.0015998 | 0.0015998 | 0 |
| 1732319820 | 0.0015998 | 4.0E-6 | 0.25 | 0.0015945 | 0.0015998 | 0.0015945 | 0 |
| 1732233420 | 0.0015961 | 7.0E-6 | 0.44 | 0.0015896 | 0.0015961 | 0.0015894 | 0 |
| 1732147020 | 0.0015889 | -6.0E-6 | -0.38 | 0.0015938 | 0.0015938 | 0.0015889 | 0 |
| 1732060620 | 0.0015952 | 6.0E-6 | 0.38 | 0.0015885 | 0.0015952 | 0.0015885 | 0 |
| 1731974220 | 0.0015893 | 4.0E-6 | 0.25 | 0.0015873 | 0.0015893 | 0.0015871 | 0 |
| 1731887820 | 0.0015856 | 0 | 0.00 | 0.0015856 | 0.0015856 | 0.0015856 | 0 |
| 1731801420 | 0.0015856 | -6.0E-7 | -0.04 | 0.0015856 | 0.0015856 | 0.0015856 | 0 |
| 1731715020 | 0.0015862 | -8.0E-6 | -0.50 | 0.001593 | 0.001593 | 0.0015862 | 0 |
| 1731628620 | 0.0015939 | 4.0E-6 | 0.25 | 0.001586 | 0.0015939 | 0.0015854 | 0 |
| 1731542220 | 0.0015902 | 1.9E-5 | 1.21 | 0.0015816 | 0.0015903 | 0.0015818 | 0 |
| 1731455820 | 0.0015709 | 5.0E-6 | 0.32 | 0.0015672 | 0.0015709 | 0.0015672 | 0 |
| 1731369420 | 0.0015662 | -1.0E-7 | -0.01 | 0.0015632 | 0.0015662 | 0.0015632 | 0 |
| 1731283020 | 0.0015663 | 1.0E-7 | 0.01 | 0.0015663 | 0.0015663 | 0.0015663 | 0 |
| 1731196620 | 0.0015662 | 0 | 0.00 | 0.0015662 | 0.0015662 | 0.0015662 | 0 |
| 1731110220 | 0.0015662 | -7.0E-6 | -0.44 | 0.0015722 | 0.0015722 | 0.0015662 | 0 |
| 1731023820 | 0.0015733 | -4.0E-6 | -0.25 | 0.0015751 | 0.0015751 | 0.0015733 | 0 |
| 1730937420 | 0.0015772 | 7.0E-6 | 0.45 | 0.0015772 | 0.0015772 | 0.0015704 | 0 |
| 1730851020 | 0.0015704 | -7.0E-6 | -0.44 | 0.0015704 | 0.0015772 | 0.0015704 | 0 |
| 1730764620 | 0.0015772 | -6.0E-6 | -0.38 | 0.0015787 | 0.0015787 | 0.0015772 | 0 |
| 1730678220 | 0.0015827 | 0 | 0.00 | 0.0015827 | 0.0015827 | 0.0015827 | 0 |
| 1730591820 | 0.0015827 | 5.0E-7 | 0.03 | 0.0015827 | 0.0015827 | 0.0015822 | 0 |
| 1730505420 | 0.0015822 | 3.0E-6 | 0.19 | 0.0015899 | 0.0015899 | 0.0015822 | 0 |
| 1730419020 | 0.001579 | 1.0E-6 | 0.06 | 0.0015839 | 0.0015839 | 0.001579 | 0 |
| 1730332620 | 0.0015776 | 7.0E-6 | 0.45 | 0.0015708 | 0.0015776 | 0.0015712 | 0 |
| 1730246220 | 0.0015709 | 2.0E-6 | 0.13 | 0.0015704 | 0.0015709 | 0.0015704 | 0 |
| 1730159820 | 0.0015691 | -1.3E-5 | -0.82 | 0.0015691 | 0.0015819 | 0.0015691 | 0 |
| 1730073420 | 0.0015819 | 0 | 0.00 | 0.0015819 | 0.0015819 | 0.0015819 | 0 |
| 1729986960 | 0.0015819 | 0 | 0.00 | 0.0015819 | 0.0015819 | 0.0015819 | 0 |
| 1729900620 | 0.0015819 | -8.0E-6 | -0.50 | 0.0015942 | 0.0015942 | 0.0015819 | 0 |
| 1729814220 | 0.0015897 | 3.0E-6 | 0.19 | 0.0015941 | 0.0015941 | 0.0015897 | 0 |
| 1729727820 | 0.0015872 | -7.0E-7 | -0.04 | 0.0015834 | 0.0015872 | 0.0015834 | 0 |
| 1729641420 | 0.0015879 | -4.0E-6 | -0.25 | 0.0015927 | 0.0015927 | 0.0015879 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
