Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.0E-6 | 0.207619640818 | 0.0019266 | 0.0019368 | 0.0019215 | 0 | 0 | FX |
| 4 | 2.2E-5 | 1.15267735513 | 0.0019086 | 0.0019368 | 0.0018806 | 0 | 0 | FX |
| 12 | -8.95E-5 | -4.43047373892 | 0.0020201 | 0.0020275 | 0.0018806 | 0 | 0 | FX |
| 26 | -0.0001741 | -8.27196275004 | 0.0021047 | 0.0021262 | 0.0018806 | 0 | 0 | FX |
| 52 | -0.0002854 | -12.8790613718 | 0.002216 | 0.0022821 | 0.0018806 | 0 | 0 | FX |
| 156 | -0.0003836 | -16.575922565 | 0.0023142 | 0.0038347 | 0.0018806 | 0 | 0 | FX |
| 260 | -0.0007047 | -26.740788525 | 0.0026353 | 0.0038347 | 0.0018806 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 0.0019306 | 2.0E-6 | 0.10 | 0.0019272 | 0.0019306 | 0.0019272 | 0 |
| 1738281420 | 0.0019288 | -3.0E-6 | -0.16 | 0.0019364 | 0.0019364 | 0.0019288 | 0 |
| 1738195020 | 0.0019317 | -2.0E-6 | -0.10 | 0.0019361 | 0.0019368 | 0.0019317 | 0 |
| 1738108620 | 0.0019338 | -2.0E-6 | -0.10 | 0.0019215 | 0.0019338 | 0.0019215 | 0 |
| 1738022220 | 0.0019354 | 5.0E-6 | 0.26 | 0.0019266 | 0.0019354 | 0.0019266 | 0 |
| 1737935820 | 0.0019302 | 0 | 0.00 | 0.0019302 | 0.0019302 | 0.0019302 | 0 |
| 1737849420 | 0.0019302 | 0 | 0.00 | 0.0019302 | 0.0019302 | 0.0019302 | 0 |
| 1737763020 | 0.0019302 | 1.1E-5 | 0.57 | 0.0019231 | 0.0019302 | 0.0019231 | 0 |
| 1737676620 | 0.0019195 | 2.0E-7 | 0.01 | 0.0019125 | 0.0019195 | 0.0019125 | 0 |
| 1737590220 | 0.0019193 | 1.1E-5 | 0.58 | 0.0019188 | 0.0019193 | 0.0019188 | 0 |
| 1737503820 | 0.0019085 | 2.3E-5 | 1.22 | 0.0018945 | 0.0019085 | 0.0018945 | 0 |
| 1737417420 | 0.0018853 | 2.0E-7 | 0.01 | 0.0018824 | 0.0018853 | 0.0018824 | 0 |
| 1737331020 | 0.0018851 | 0 | 0.00 | 0.0018851 | 0.0018851 | 0.0018851 | 0 |
| 1737244620 | 0.0018851 | 6.0E-7 | 0.03 | 0.0018851 | 0.0018851 | 0.0018845 | 0 |
| 1737158220 | 0.0018845 | -7.0E-7 | -0.04 | 0.0018893 | 0.0018893 | 0.0018845 | 0 |
| 1737071820 | 0.0018852 | -7.0E-7 | -0.04 | 0.0018835 | 0.0018852 | 0.0018835 | 0 |
| 1736985420 | 0.0018859 | 2.0E-6 | 0.11 | 0.0018943 | 0.0018943 | 0.0018859 | 0 |
| 1736899020 | 0.0018837 | 9.0E-7 | 0.05 | 0.0018934 | 0.0018934 | 0.0018837 | 0 |
| 1736812620 | 0.0018828 | -4.0E-6 | -0.21 | 0.0018838 | 0.0018838 | 0.0018828 | 0 |
| 1736726220 | 0.0018865 | 0 | 0.00 | 0.0018865 | 0.0018865 | 0.0018865 | 0 |
| 1736639820 | 0.0018865 | -8.0E-6 | -0.42 | 0.0018865 | 0.0018949 | 0.0018865 | 0 |
| 1736553420 | 0.0018949 | -7.0E-6 | -0.37 | 0.0019021 | 0.0019021 | 0.0018949 | 0 |
| 1736467020 | 0.0019021 | 6.0E-6 | 0.32 | 0.0019016 | 0.0019022 | 0.0019016 | 0 |
| 1736380620 | 0.0018965 | 6.0E-6 | 0.32 | 0.0018806 | 0.0018965 | 0.0018806 | 0 |
| 1736294220 | 0.0018908 | 1.0E-6 | 0.05 | 0.0018842 | 0.0018908 | 0.0018842 | 0 |
| 1736207820 | 0.0018898 | -1.9E-5 | -1.00 | 0.0019081 | 0.0019081 | 0.0018898 | 0 |
| 1736121420 | 0.0019086 | 0 | 0.00 | 0.0019086 | 0.0019086 | 0.0019086 | 0 |
| 1736035020 | 0.0019086 | 4.0E-6 | 0.21 | 0.0019086 | 0.0019086 | 0.001905 | 0 |
| 1735948620 | 0.001905 | -2.0E-7 | -0.01 | 0.0018938 | 0.001905 | 0.0018938 | 0 |
| 1735862220 | 0.0019052 | 2.0E-7 | 0.01 | 0.0019052 | 0.0019052 | 0.001905 | 0 |
| 1735775820 | 0.001905 | -2.0E-6 | -0.10 | 0.001905 | 0.001905 | 0.001905 | 0 |
| 1735689420 | 0.0019068 | 0 | 0.00 | 0.0019068 | 0.0019068 | 0.0019068 | 0 |
| 1735603020 | 0.0019068 | -1.0E-6 | -0.05 | 0.001908 | 0.001908 | 0.0019068 | 0 |
| 1735516620 | 0.0019082 | 0 | 0.00 | 0.0019082 | 0.0019082 | 0.0019082 | 0 |
| 1735430220 | 0.0019082 | -2.0E-6 | -0.10 | 0.0019082 | 0.0019103 | 0.0019082 | 0 |
| 1735343760 | 0.0019103 | -2.3E-5 | -1.19 | 0.0019103 | 0.0019334 | 0.0019103 | 0 |
| 1735257420 | 0.0019334 | 0 | 0.00 | 0.0019334 | 0.0019334 | 0.0019334 | 0 |
| 1735171020 | 0.0019334 | 2.0E-6 | 0.10 | 0.0019322 | 0.0019334 | 0.0019322 | 0 |
| 1735084620 | 0.0019315 | 1.7E-5 | 0.89 | 0.0019175 | 0.0019315 | 0.0019175 | 0 |
| 1734998220 | 0.0019146 | 3.0E-6 | 0.16 | 0.0019123 | 0.0019146 | 0.0019123 | 0 |
| 1734911820 | 0.0019118 | 0 | 0.00 | 0.0019118 | 0.0019118 | 0.0019118 | 0 |
| 1734825420 | 0.0019118 | 7.0E-6 | 0.37 | 0.0019118 | 0.0019118 | 0.0019046 | 0 |
| 1734739020 | 0.0019046 | -1.0E-6 | -0.05 | 0.0018987 | 0.0019046 | 0.0018987 | 0 |
| 1734652620 | 0.0019057 | -7.0E-6 | -0.37 | 0.0018914 | 0.0019057 | 0.0018914 | 0 |
| 1734566220 | 0.0019128 | 5.0E-6 | 0.26 | 0.0019098 | 0.0019128 | 0.0019098 | 0 |
| 1734479820 | 0.001908 | 3.0E-6 | 0.16 | 0.0019095 | 0.0019095 | 0.0019076 | 0 |
| 1734393420 | 0.001905 | -6.0E-6 | -0.31 | 0.0019126 | 0.0019126 | 0.001905 | 0 |
| 1734307020 | 0.0019105 | 3.0E-6 | 0.16 | 0.0019105 | 0.0019105 | 0.0019105 | 0 |
| 1734220620 | 0.001908 | 0 | 0.00 | 0.001908 | 0.001908 | 0.001908 | 0 |
| 1734134220 | 0.001908 | -3.0E-6 | -0.16 | 0.0019056 | 0.001908 | 0.0019053 | 0 |
| 1734047820 | 0.0019111 | -4.6E-5 | -2.35 | 0.0019152 | 0.0019152 | 0.0019111 | 0 |
| 1733961420 | 0.0019566 | 2.0E-6 | 0.10 | 0.0019566 | 0.0019566 | 0.0019566 | 0 |
| 1733875020 | 0.0019549 | -9.0E-6 | -0.46 | 0.0019634 | 0.0019641 | 0.0019549 | 0 |
| 1733788620 | 0.0019641 | 4.3E-5 | 2.24 | 0.0019606 | 0.0019658 | 0.0019606 | 0 |
| 1733702220 | 0.0019215 | 0 | 0.00 | 0.0019215 | 0.0019215 | 0.0019215 | 0 |
| 1733615820 | 0.0019215 | 0 | 0.00 | 0.0019215 | 0.0019215 | 0.0019215 | 0 |
| 1733529420 | 0.0019215 | 7.0E-6 | 0.37 | 0.0019215 | 0.0019215 | 0.0019215 | 0 |
| 1733443020 | 0.0019143 | 1.3E-5 | 0.68 | 0.0019044 | 0.0019143 | 0.0019044 | 0 |
| 1733356620 | 0.0019018 | -8.0E-6 | -0.42 | 0.0019083 | 0.0019083 | 0.0019018 | 0 |
| 1733270220 | 0.0019102 | 6.0E-6 | 0.32 | 0.001897 | 0.0019102 | 0.001897 | 0 |
| 1733183820 | 0.0019041 | -3.5E-5 | -1.81 | 0.0019295 | 0.0019295 | 0.0019041 | 0 |
| 1733097420 | 0.001939 | 0 | 0.00 | 0.001939 | 0.001939 | 0.001939 | 0 |
| 1733011020 | 0.001939 | 5.0E-6 | 0.26 | 0.001939 | 0.001939 | 0.0019341 | 0 |
| 1732924620 | 0.0019341 | -6.1E-5 | -3.06 | 0.0019545 | 0.0019545 | 0.0019341 | 0 |
| 1732838220 | 0.0019955 | 7.0E-6 | 0.35 | 0.0019955 | 0.0019955 | 0.0019955 | 0 |
| 1732751820 | 0.0019887 | -2.0E-5 | -1.00 | 0.0019977 | 0.0019977 | 0.0019887 | 0 |
| 1732665420 | 0.0020087 | 6.0E-6 | 0.30 | 0.0019978 | 0.0020087 | 0.0019978 | 0 |
| 1732579020 | 0.0020023 | -1.0E-6 | -0.05 | 0.0020144 | 0.0020144 | 0.0020023 | 0 |
| 1732492620 | 0.0020033 | 0 | 0.00 | 0.0020033 | 0.0020033 | 0.0020033 | 0 |
| 1732406220 | 0.0020033 | 2.0E-6 | 0.10 | 0.0020033 | 0.0020033 | 0.0020013 | 0 |
| 1732319820 | 0.0020013 | -1.5E-5 | -0.74 | 0.0020072 | 0.0020072 | 0.0020013 | 0 |
| 1732233420 | 0.0020166 | 4.0E-6 | 0.20 | 0.0020114 | 0.0020166 | 0.0020114 | 0 |
| 1732147020 | 0.0020129 | -2.0E-6 | -0.10 | 0.0020225 | 0.0020225 | 0.0020129 | 0 |
| 1732060620 | 0.002015 | 2.0E-6 | 0.10 | 0.0020138 | 0.002015 | 0.0020138 | 0 |
| 1731974220 | 0.0020133 | 7.0E-6 | 0.35 | 0.0020056 | 0.0020133 | 0.002003 | 0 |
| 1731887820 | 0.0020062 | 0 | 0.00 | 0.0020062 | 0.0020062 | 0.0020062 | 0 |
| 1731801420 | 0.0020062 | -5.0E-6 | -0.25 | 0.0020062 | 0.0020062 | 0.0020062 | 0 |
| 1731715020 | 0.0020109 | -6.0E-6 | -0.30 | 0.0020176 | 0.0020176 | 0.0020109 | 0 |
| 1731628620 | 0.0020173 | -1.0E-5 | -0.49 | 0.0020133 | 0.0020173 | 0.0020124 | 0 |
| 1731542220 | 0.0020274 | 1.4E-5 | 0.70 | 0.0020169 | 0.0020274 | 0.0020169 | 0 |
| 1731455820 | 0.0020139 | -4.0E-6 | -0.20 | 0.0020156 | 0.0020156 | 0.0020139 | 0 |
| 1731369420 | 0.002018 | -2.0E-6 | -0.10 | 0.0020194 | 0.0020194 | 0.002018 | 0 |
| 1731283020 | 0.0020201 | -1.0E-5 | -0.49 | 0.0020201 | 0.0020201 | 0.0020201 | 0 |
| 1731196620 | 0.0020304 | 0 | 0.00 | 0.0020304 | 0.0020304 | 0.0020304 | 0 |
| 1731110220 | 0.0020304 | -5.0E-6 | -0.25 | 0.0020398 | 0.0020398 | 0.0020304 | 0 |
| 1731023820 | 0.0020351 | 6.0E-6 | 0.30 | 0.0020301 | 0.0020351 | 0.0020301 | 0 |
| 1730937420 | 0.0020286 | -1.0E-5 | -0.49 | 0.0020286 | 0.0020391 | 0.0020286 | 0 |
| 1730851020 | 0.0020391 | -6.0E-6 | -0.29 | 0.0020391 | 0.0020452 | 0.0020391 | 0 |
| 1730764620 | 0.0020452 | -2.0E-6 | -0.10 | 0.0020509 | 0.0020509 | 0.0020452 | 0 |
| 1730678220 | 0.0020473 | 0 | 0.00 | 0.0020473 | 0.0020473 | 0.0020473 | 0 |
| 1730591820 | 0.0020473 | 3.0E-6 | 0.15 | 0.0020473 | 0.0020473 | 0.0020444 | 0 |
| 1730505420 | 0.0020444 | -5.0E-6 | -0.24 | 0.0020504 | 0.0020504 | 0.0020444 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
