Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-7 | -1.12359550562 | 4.45E-5 | 4.45E-5 | 4.39E-5 | 0 | 0 | FX |
| 4 | -3.0E-7 | -0.677200902935 | 4.43E-5 | 4.48E-5 | 4.36E-5 | 0 | 0 | FX |
| 12 | 6.0E-7 | 1.38248847926 | 4.34E-5 | 4.49E-5 | 4.31E-5 | 0 | 0 | FX |
| 26 | 3.0E-6 | 7.31707317073 | 4.1E-5 | 4.49E-5 | 4.04E-5 | 0 | 0 | FX |
| 52 | -4.0E-7 | -0.900900900901 | 4.44E-5 | 4.49E-5 | 4.04E-5 | 0 | 0 | FX |
| 156 | -3.28E-5 | -42.7083333333 | 7.68E-5 | 8.04E-5 | 4.04E-5 | 0 | 0 | FX |
| 260 | -5.48E-5 | -55.4655870445 | 9.88E-5 | 9.89E-5 | 4.04E-5 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 4.39E-5 | 0 | 0.00 | 4.39E-5 | 4.39E-5 | 4.39E-5 | 0 |
| 1739750220 | 4.39E-5 | 0 | 0.00 | 4.39E-5 | 4.39E-5 | 4.39E-5 | 0 |
| 1739663820 | 4.39E-5 | 0 | 0.00 | 4.39E-5 | 4.39E-5 | 4.39E-5 | 0 |
| 1739577420 | 4.39E-5 | -2.0E-7 | -0.45 | 4.41E-5 | 4.41E-5 | 4.39E-5 | 0 |
| 1739491020 | 4.41E-5 | -2.0E-7 | -0.45 | 4.43E-5 | 4.43E-5 | 4.41E-5 | 0 |
| 1739404620 | 4.43E-5 | -2.0E-7 | -0.45 | 4.45E-5 | 4.45E-5 | 4.43E-5 | 0 |
| 1739318220 | 4.45E-5 | 0 | 0.00 | 4.45E-5 | 4.45E-5 | 4.45E-5 | 0 |
| 1739231820 | 4.45E-5 | 2.0E-7 | 0.45 | 4.43E-5 | 4.45E-5 | 4.43E-5 | 0 |
| 1739145420 | 4.43E-5 | 0 | 0.00 | 4.43E-5 | 4.43E-5 | 4.43E-5 | 0 |
| 1739059020 | 4.43E-5 | 0 | 0.00 | 4.43E-5 | 4.43E-5 | 4.43E-5 | 0 |
| 1738972620 | 4.43E-5 | -1.0E-7 | -0.23 | 4.44E-5 | 4.44E-5 | 4.43E-5 | 0 |
| 1738886220 | 4.44E-5 | 3.0E-7 | 0.68 | 4.41E-5 | 4.44E-5 | 4.41E-5 | 0 |
| 1738799820 | 4.41E-5 | -4.0E-7 | -0.90 | 4.45E-5 | 4.45E-5 | 4.41E-5 | 0 |
| 1738713420 | 4.45E-5 | -3.0E-7 | -0.67 | 4.48E-5 | 4.48E-5 | 4.45E-5 | 0 |
| 1738627020 | 4.48E-5 | 5.0E-7 | 1.13 | 4.43E-5 | 4.48E-5 | 4.43E-5 | 0 |
| 1738540620 | 4.43E-5 | 0 | 0.00 | 4.43E-5 | 4.43E-5 | 4.43E-5 | 0 |
| 1738454220 | 4.43E-5 | 0 | 0.00 | 4.43E-5 | 4.43E-5 | 4.43E-5 | 0 |
| 1738367820 | 4.43E-5 | 2.0E-7 | 0.45 | 4.41E-5 | 4.43E-5 | 4.41E-5 | 0 |
| 1738281420 | 4.41E-5 | 0 | 0.00 | 4.41E-5 | 4.41E-5 | 4.41E-5 | 0 |
| 1738195020 | 4.41E-5 | 1.0E-7 | 0.23 | 4.4E-5 | 4.41E-5 | 4.4E-5 | 0 |
| 1738108620 | 4.4E-5 | 4.0E-7 | 0.92 | 4.36E-5 | 4.4E-5 | 4.36E-5 | 0 |
| 1738022220 | 4.36E-5 | -1.0E-7 | -0.23 | 4.37E-5 | 4.37E-5 | 4.36E-5 | 0 |
| 1737935820 | 4.37E-5 | 0 | 0.00 | 4.37E-5 | 4.37E-5 | 4.37E-5 | 0 |
| 1737849420 | 4.37E-5 | 0 | 0.00 | 4.37E-5 | 4.37E-5 | 4.37E-5 | 0 |
| 1737763020 | 4.37E-5 | -3.0E-7 | -0.68 | 4.4E-5 | 4.4E-5 | 4.37E-5 | 0 |
| 1737676620 | 4.4E-5 | 1.0E-7 | 0.23 | 4.39E-5 | 4.4E-5 | 4.39E-5 | 0 |
| 1737590220 | 4.39E-5 | -2.0E-7 | -0.45 | 4.41E-5 | 4.41E-5 | 4.39E-5 | 0 |
| 1737503820 | 4.41E-5 | -2.0E-7 | -0.45 | 4.43E-5 | 4.43E-5 | 4.41E-5 | 0 |
| 1737417420 | 4.43E-5 | -1.0E-7 | -0.23 | 4.44E-5 | 4.44E-5 | 4.43E-5 | 0 |
| 1737331020 | 4.44E-5 | 0 | 0.00 | 4.44E-5 | 4.44E-5 | 4.44E-5 | 0 |
| 1737244620 | 4.44E-5 | 0 | 0.00 | 4.44E-5 | 4.44E-5 | 4.44E-5 | 0 |
| 1737158220 | 4.44E-5 | -1.0E-7 | -0.22 | 4.45E-5 | 4.45E-5 | 4.44E-5 | 0 |
| 1737071820 | 4.45E-5 | 1.0E-7 | 0.23 | 4.44E-5 | 4.45E-5 | 4.44E-5 | 0 |
| 1736985420 | 4.44E-5 | -2.0E-7 | -0.45 | 4.46E-5 | 4.46E-5 | 4.44E-5 | 0 |
| 1736899020 | 4.46E-5 | -3.0E-7 | -0.67 | 4.49E-5 | 4.49E-5 | 4.46E-5 | 0 |
| 1736812620 | 4.49E-5 | 5.0E-7 | 1.13 | 4.44E-5 | 4.49E-5 | 4.44E-5 | 0 |
| 1736726220 | 4.44E-5 | 0 | 0.00 | 4.44E-5 | 4.44E-5 | 4.44E-5 | 0 |
| 1736639820 | 4.44E-5 | 0 | 0.00 | 4.44E-5 | 4.44E-5 | 4.44E-5 | 0 |
| 1736553420 | 4.44E-5 | -1.0E-7 | -0.22 | 4.45E-5 | 4.45E-5 | 4.44E-5 | 0 |
| 1736467020 | 4.45E-5 | 0 | 0.00 | 4.45E-5 | 4.45E-5 | 4.45E-5 | 0 |
| 1736380620 | 4.45E-5 | 5.0E-7 | 1.14 | 4.4E-5 | 4.45E-5 | 4.4E-5 | 0 |
| 1736294220 | 4.4E-5 | 1.0E-7 | 0.23 | 4.39E-5 | 4.4E-5 | 4.39E-5 | 0 |
| 1736207820 | 4.39E-5 | -6.0E-7 | -1.35 | 4.45E-5 | 4.45E-5 | 4.39E-5 | 0 |
| 1736121420 | 4.45E-5 | 0 | 0.00 | 4.45E-5 | 4.45E-5 | 4.45E-5 | 0 |
| 1736035020 | 4.45E-5 | 0 | 0.00 | 4.45E-5 | 4.45E-5 | 4.45E-5 | 0 |
| 1735948620 | 4.45E-5 | 2.0E-7 | 0.45 | 4.43E-5 | 4.45E-5 | 4.43E-5 | 0 |
| 1735862220 | 4.43E-5 | 4.0E-7 | 0.91 | 4.43E-5 | 4.43E-5 | 4.39E-5 | 0 |
| 1735775820 | 4.39E-5 | 2.0E-7 | 0.46 | 4.39E-5 | 4.39E-5 | 4.39E-5 | 0 |
| 1735689420 | 4.37E-5 | 0 | 0.00 | 4.37E-5 | 4.37E-5 | 4.37E-5 | 0 |
| 1735603020 | 4.37E-5 | -1.0E-7 | -0.23 | 4.38E-5 | 4.38E-5 | 4.37E-5 | 0 |
| 1735516620 | 4.38E-5 | 0 | 0.00 | 4.38E-5 | 4.38E-5 | 4.38E-5 | 0 |
| 1735430220 | 4.38E-5 | 0 | 0.00 | 4.38E-5 | 4.38E-5 | 4.38E-5 | 0 |
| 1735343760 | 4.38E-5 | -1.0E-7 | -0.23 | 4.38E-5 | 4.39E-5 | 4.38E-5 | 0 |
| 1735257420 | 4.39E-5 | 0 | 0.00 | 4.39E-5 | 4.39E-5 | 4.39E-5 | 0 |
| 1735171020 | 4.39E-5 | 0 | 0.00 | 4.39E-5 | 4.39E-5 | 4.39E-5 | 0 |
| 1735084620 | 4.39E-5 | 0 | 0.00 | 4.39E-5 | 4.39E-5 | 4.39E-5 | 0 |
| 1734998220 | 4.39E-5 | 0 | 0.00 | 4.39E-5 | 4.39E-5 | 4.39E-5 | 0 |
| 1734911820 | 4.39E-5 | 0 | 0.00 | 4.39E-5 | 4.39E-5 | 4.39E-5 | 0 |
| 1734825420 | 4.39E-5 | 0 | 0.00 | 4.39E-5 | 4.39E-5 | 4.39E-5 | 0 |
| 1734739020 | 4.39E-5 | 1.0E-7 | 0.23 | 4.38E-5 | 4.39E-5 | 4.38E-5 | 0 |
| 1734652620 | 4.38E-5 | 4.0E-7 | 0.92 | 4.34E-5 | 4.38E-5 | 4.34E-5 | 0 |
| 1734566220 | 4.34E-5 | -1.0E-7 | -0.23 | 4.35E-5 | 4.35E-5 | 4.34E-5 | 0 |
| 1734479820 | 4.35E-5 | 0 | 0.00 | 4.35E-5 | 4.35E-5 | 4.35E-5 | 0 |
| 1734393420 | 4.35E-5 | 0 | 0.00 | 4.35E-5 | 4.35E-5 | 4.35E-5 | 0 |
| 1734307020 | 4.35E-5 | 0 | 0.00 | 4.35E-5 | 4.35E-5 | 4.35E-5 | 0 |
| 1734220620 | 4.35E-5 | 0 | 0.00 | 4.35E-5 | 4.35E-5 | 4.35E-5 | 0 |
| 1734134220 | 4.35E-5 | 1.0E-7 | 0.23 | 4.34E-5 | 4.35E-5 | 4.34E-5 | 0 |
| 1734047820 | 4.34E-5 | 0 | 0.00 | 4.34E-5 | 4.34E-5 | 4.34E-5 | 0 |
| 1733961420 | 4.34E-5 | 1.0E-7 | 0.23 | 4.33E-5 | 4.34E-5 | 4.33E-5 | 0 |
| 1733875020 | 4.33E-5 | 1.0E-7 | 0.23 | 4.32E-5 | 4.33E-5 | 4.32E-5 | 0 |
| 1733788620 | 4.32E-5 | 1.0E-7 | 0.23 | 4.31E-5 | 4.32E-5 | 4.31E-5 | 0 |
| 1733702220 | 4.31E-5 | 0 | 0.00 | 4.31E-5 | 4.31E-5 | 4.31E-5 | 0 |
| 1733615820 | 4.31E-5 | 0 | 0.00 | 4.31E-5 | 4.31E-5 | 4.31E-5 | 0 |
| 1733529420 | 4.31E-5 | -2.0E-7 | -0.46 | 4.33E-5 | 4.33E-5 | 4.31E-5 | 0 |
| 1733443020 | 4.33E-5 | 0 | 0.00 | 4.33E-5 | 4.33E-5 | 4.33E-5 | 0 |
| 1733356620 | 4.33E-5 | 0 | 0.00 | 4.33E-5 | 4.33E-5 | 4.33E-5 | 0 |
| 1733270220 | 4.33E-5 | 0 | 0.00 | 4.33E-5 | 4.33E-5 | 4.33E-5 | 0 |
| 1733183820 | 4.33E-5 | 2.0E-7 | 0.46 | 4.31E-5 | 4.33E-5 | 4.31E-5 | 0 |
| 1733097420 | 4.31E-5 | 0 | 0.00 | 4.31E-5 | 4.31E-5 | 4.31E-5 | 0 |
| 1733011020 | 4.31E-5 | 0 | 0.00 | 4.31E-5 | 4.31E-5 | 4.31E-5 | 0 |
| 1732924620 | 4.31E-5 | 0 | 0.00 | 4.31E-5 | 4.31E-5 | 4.31E-5 | 0 |
| 1732838220 | 4.31E-5 | -1.0E-7 | -0.23 | 4.32E-5 | 4.32E-5 | 4.31E-5 | 0 |
| 1732751820 | 4.32E-5 | -2.0E-7 | -0.46 | 4.34E-5 | 4.34E-5 | 4.32E-5 | 0 |
| 1732665420 | 4.34E-5 | 0 | 0.00 | 4.34E-5 | 4.34E-5 | 4.34E-5 | 0 |
| 1732579020 | 4.34E-5 | -3.0E-7 | -0.69 | 4.37E-5 | 4.37E-5 | 4.34E-5 | 0 |
| 1732492620 | 4.37E-5 | 0 | 0.00 | 4.37E-5 | 4.37E-5 | 4.37E-5 | 0 |
| 1732406220 | 4.37E-5 | 0 | 0.00 | 4.37E-5 | 4.37E-5 | 4.37E-5 | 0 |
| 1732319820 | 4.37E-5 | 3.0E-7 | 0.69 | 4.34E-5 | 4.37E-5 | 4.34E-5 | 0 |
| 1732233420 | 4.34E-5 | 3.0E-7 | 0.70 | 4.31E-5 | 4.34E-5 | 4.31E-5 | 0 |
| 1732147020 | 4.31E-5 | 0 | 0.00 | 4.31E-5 | 4.31E-5 | 4.31E-5 | 0 |
| 1732060620 | 4.31E-5 | 0 | 0.00 | 4.31E-5 | 4.31E-5 | 4.31E-5 | 0 |
| 1731974220 | 4.31E-5 | 1.0E-7 | 0.23 | 4.3E-5 | 4.31E-5 | 4.3E-5 | 0 |
| 1731887820 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
| 1731801420 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
