Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0E-7 | 0.696055684455 | 4.31E-5 | 4.37E-5 | 4.31E-5 | 0 | 0 | FX |
| 4 | 1.2E-6 | 2.84360189573 | 4.22E-5 | 4.37E-5 | 4.18E-5 | 0 | 0 | FX |
| 12 | 2.4E-6 | 5.85365853659 | 4.1E-5 | 4.37E-5 | 4.04E-5 | 0 | 0 | FX |
| 26 | 4.0E-7 | 0.93023255814 | 4.3E-5 | 4.37E-5 | 4.04E-5 | 0 | 0 | FX |
| 52 | -8.0E-7 | -1.80995475113 | 4.42E-5 | 4.48E-5 | 4.04E-5 | 0 | 0 | FX |
| 156 | -3.84E-5 | -46.9437652812 | 8.18E-5 | 8.18E-5 | 4.04E-5 | 0 | 0 | FX |
| 260 | -5.54E-5 | -56.0728744939 | 9.88E-5 | 9.89E-5 | 4.04E-5 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 4.34E-5 | 0 | 0.00 | 4.34E-5 | 4.34E-5 | 4.34E-5 | 0 |
| 1732579020 | 4.34E-5 | -3.0E-7 | -0.69 | 4.37E-5 | 4.37E-5 | 4.34E-5 | 0 |
| 1732492620 | 4.37E-5 | 0 | 0.00 | 4.37E-5 | 4.37E-5 | 4.37E-5 | 0 |
| 1732406220 | 4.37E-5 | 0 | 0.00 | 4.37E-5 | 4.37E-5 | 4.37E-5 | 0 |
| 1732319820 | 4.37E-5 | 3.0E-7 | 0.69 | 4.34E-5 | 4.37E-5 | 4.34E-5 | 0 |
| 1732233420 | 4.34E-5 | 3.0E-7 | 0.70 | 4.31E-5 | 4.34E-5 | 4.31E-5 | 0 |
| 1732147020 | 4.31E-5 | 0 | 0.00 | 4.31E-5 | 4.31E-5 | 4.31E-5 | 0 |
| 1732060620 | 4.31E-5 | 0 | 0.00 | 4.31E-5 | 4.31E-5 | 4.31E-5 | 0 |
| 1731974220 | 4.31E-5 | 1.0E-7 | 0.23 | 4.3E-5 | 4.31E-5 | 4.3E-5 | 0 |
| 1731887820 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
| 1731801420 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
| 1731715020 | 4.3E-5 | -2.0E-7 | -0.46 | 4.32E-5 | 4.32E-5 | 4.3E-5 | 0 |
| 1731628620 | 4.32E-5 | 5.0E-7 | 1.17 | 4.27E-5 | 4.32E-5 | 4.27E-5 | 0 |
| 1731542220 | 4.27E-5 | -2.0E-7 | -0.47 | 4.29E-5 | 4.29E-5 | 4.27E-5 | 0 |
| 1731455820 | 4.29E-5 | 2.0E-7 | 0.47 | 4.27E-5 | 4.29E-5 | 4.27E-5 | 0 |
| 1731369420 | 4.27E-5 | 5.0E-7 | 1.18 | 4.22E-5 | 4.27E-5 | 4.22E-5 | 0 |
| 1731283020 | 4.22E-5 | 0 | 0.00 | 4.22E-5 | 4.22E-5 | 4.22E-5 | 0 |
| 1731196620 | 4.22E-5 | 0 | 0.00 | 4.22E-5 | 4.22E-5 | 4.22E-5 | 0 |
| 1731110220 | 4.22E-5 | -1.0E-7 | -0.24 | 4.23E-5 | 4.23E-5 | 4.22E-5 | 0 |
| 1731023820 | 4.23E-5 | -4.0E-7 | -0.94 | 4.27E-5 | 4.27E-5 | 4.23E-5 | 0 |
| 1730937420 | 4.27E-5 | 7.0E-7 | 1.67 | 4.27E-5 | 4.27E-5 | 4.2E-5 | 0 |
| 1730851020 | 4.2E-5 | 2.0E-7 | 0.48 | 4.2E-5 | 4.2E-5 | 4.18E-5 | 0 |
| 1730764620 | 4.18E-5 | -1.0E-7 | -0.24 | 4.19E-5 | 4.19E-5 | 4.18E-5 | 0 |
| 1730678220 | 4.19E-5 | 0 | 0.00 | 4.19E-5 | 4.19E-5 | 4.19E-5 | 0 |
| 1730591820 | 4.19E-5 | 0 | 0.00 | 4.19E-5 | 4.19E-5 | 4.19E-5 | 0 |
| 1730505420 | 4.19E-5 | 0 | 0.00 | 4.19E-5 | 4.19E-5 | 4.19E-5 | 0 |
| 1730419020 | 4.19E-5 | -2.0E-7 | -0.48 | 4.21E-5 | 4.21E-5 | 4.19E-5 | 0 |
| 1730332620 | 4.21E-5 | -1.0E-7 | -0.24 | 4.22E-5 | 4.22E-5 | 4.21E-5 | 0 |
| 1730246220 | 4.22E-5 | 1.0E-7 | 0.24 | 4.21E-5 | 4.22E-5 | 4.21E-5 | 0 |
| 1730159820 | 4.21E-5 | 1.0E-7 | 0.24 | 4.21E-5 | 4.21E-5 | 4.2E-5 | 0 |
| 1730073420 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1729986960 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1729900620 | 4.2E-5 | -1.0E-7 | -0.24 | 4.21E-5 | 4.21E-5 | 4.2E-5 | 0 |
| 1729814220 | 4.21E-5 | -1.0E-7 | -0.24 | 4.22E-5 | 4.22E-5 | 4.21E-5 | 0 |
| 1729727820 | 4.22E-5 | 2.0E-7 | 0.48 | 4.2E-5 | 4.22E-5 | 4.2E-5 | 0 |
| 1729641420 | 4.2E-5 | 1.0E-7 | 0.24 | 4.19E-5 | 4.2E-5 | 4.19E-5 | 0 |
| 1729555020 | 4.19E-5 | -1.0E-7 | -0.24 | 4.2E-5 | 4.2E-5 | 4.19E-5 | 0 |
| 1729468620 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1729382220 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1729295820 | 4.2E-5 | 1.0E-7 | 0.24 | 4.19E-5 | 4.2E-5 | 4.19E-5 | 0 |
| 1729209420 | 4.19E-5 | 1.0E-7 | 0.24 | 4.18E-5 | 4.19E-5 | 4.18E-5 | 0 |
| 1729123020 | 4.18E-5 | 0 | 0.00 | 4.18E-5 | 4.18E-5 | 4.18E-5 | 0 |
| 1729036620 | 4.18E-5 | 1.0E-7 | 0.24 | 4.17E-5 | 4.18E-5 | 4.17E-5 | 0 |
| 1728950220 | 4.17E-5 | 0 | 0.00 | 4.17E-5 | 4.17E-5 | 4.17E-5 | 0 |
| 1728863820 | 4.17E-5 | 0 | 0.00 | 4.17E-5 | 4.17E-5 | 4.17E-5 | 0 |
| 1728777420 | 4.17E-5 | 0 | 0.00 | 4.17E-5 | 4.17E-5 | 4.17E-5 | 0 |
| 1728691020 | 4.17E-5 | -1.0E-7 | -0.24 | 4.18E-5 | 4.18E-5 | 4.17E-5 | 0 |
| 1728604620 | 4.18E-5 | 6.0E-7 | 1.46 | 4.18E-5 | 4.18E-5 | 4.18E-5 | 0 |
| 1728518220 | 4.12E-5 | 0 | 0.00 | 4.12E-5 | 4.12E-5 | 4.12E-5 | 0 |
| 1728431820 | 4.12E-5 | -5.0E-7 | -1.20 | 4.17E-5 | 4.17E-5 | 4.12E-5 | 0 |
| 1728345420 | 4.17E-5 | 7.0E-7 | 1.71 | 4.1E-5 | 4.17E-5 | 4.1E-5 | 0 |
| 1728259020 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 0 |
| 1728172620 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 0 |
| 1728086220 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 0 |
| 1727999820 | 4.1E-5 | 1.0E-7 | 0.24 | 4.09E-5 | 4.1E-5 | 4.09E-5 | 0 |
| 1727913420 | 4.09E-5 | 5.0E-7 | 1.24 | 4.13E-5 | 4.13E-5 | 4.09E-5 | 0 |
| 1727827020 | 4.04E-5 | 0 | 0.00 | 4.04E-5 | 4.04E-5 | 4.04E-5 | 0 |
| 1727740620 | 4.04E-5 | -1.0E-7 | -0.25 | 4.05E-5 | 4.05E-5 | 4.04E-5 | 0 |
| 1727654220 | 4.05E-5 | 0 | 0.00 | 4.05E-5 | 4.05E-5 | 4.05E-5 | 0 |
| 1727567760 | 4.05E-5 | 0 | 0.00 | 4.05E-5 | 4.05E-5 | 4.05E-5 | 0 |
| 1727481360 | 4.05E-5 | -1.0E-7 | -0.25 | 4.06E-5 | 4.06E-5 | 4.05E-5 | 0 |
| 1727395020 | 4.06E-5 | 2.0E-7 | 0.50 | 4.04E-5 | 4.06E-5 | 4.04E-5 | 0 |
| 1727308620 | 4.04E-5 | -3.0E-7 | -0.74 | 4.07E-5 | 4.07E-5 | 4.04E-5 | 0 |
| 1727222220 | 4.07E-5 | 0 | 0.00 | 4.07E-5 | 4.07E-5 | 4.07E-5 | 0 |
| 1727135820 | 4.07E-5 | 2.0E-7 | 0.49 | 4.05E-5 | 4.07E-5 | 4.05E-5 | 0 |
| 1727049420 | 4.05E-5 | 0 | 0.00 | 4.05E-5 | 4.05E-5 | 4.05E-5 | 0 |
| 1726963020 | 4.05E-5 | 0 | 0.00 | 4.05E-5 | 4.05E-5 | 4.05E-5 | 0 |
| 1726876620 | 4.05E-5 | 0 | 0.00 | 4.05E-5 | 4.05E-5 | 4.05E-5 | 0 |
| 1726790220 | 4.05E-5 | -1.0E-7 | -0.25 | 4.06E-5 | 4.06E-5 | 4.05E-5 | 0 |
| 1726703820 | 4.06E-5 | 0 | 0.00 | 4.06E-5 | 4.06E-5 | 4.06E-5 | 0 |
| 1726617420 | 4.06E-5 | -1.0E-7 | -0.25 | 4.07E-5 | 4.07E-5 | 4.06E-5 | 0 |
| 1726531020 | 4.07E-5 | 0 | 0.00 | 4.07E-5 | 4.07E-5 | 4.07E-5 | 0 |
| 1726444620 | 4.07E-5 | 0 | 0.00 | 4.07E-5 | 4.07E-5 | 4.07E-5 | 0 |
| 1726358220 | 4.07E-5 | 0 | 0.00 | 4.07E-5 | 4.07E-5 | 4.07E-5 | 0 |
| 1726271820 | 4.07E-5 | -3.0E-7 | -0.73 | 4.1E-5 | 4.1E-5 | 4.07E-5 | 0 |
| 1726185420 | 4.1E-5 | 1.0E-7 | 0.24 | 4.09E-5 | 4.1E-5 | 4.09E-5 | 0 |
| 1726099020 | 4.09E-5 | 0 | 0.00 | 4.09E-5 | 4.09E-5 | 4.09E-5 | 0 |
| 1726012620 | 4.09E-5 | 0 | 0.00 | 4.09E-5 | 4.09E-5 | 4.09E-5 | 0 |
| 1725926220 | 4.09E-5 | 2.0E-7 | 0.49 | 4.07E-5 | 4.09E-5 | 4.07E-5 | 0 |
| 1725839820 | 4.07E-5 | 0 | 0.00 | 4.07E-5 | 4.07E-5 | 4.07E-5 | 0 |
| 1725753420 | 4.07E-5 | 0 | 0.00 | 4.07E-5 | 4.07E-5 | 4.07E-5 | 0 |
| 1725667020 | 4.07E-5 | 0 | 0.00 | 4.07E-5 | 4.07E-5 | 4.07E-5 | 0 |
| 1725580620 | 4.07E-5 | -2.0E-7 | -0.49 | 4.09E-5 | 4.09E-5 | 4.07E-5 | 0 |
| 1725494220 | 4.09E-5 | -1.0E-7 | -0.24 | 4.1E-5 | 4.1E-5 | 4.09E-5 | 0 |
| 1725407820 | 4.1E-5 | 2.0E-7 | 0.49 | 4.08E-5 | 4.1E-5 | 4.08E-5 | 0 |
| 1725321420 | 4.08E-5 | 0 | 0.00 | 4.08E-5 | 4.08E-5 | 4.08E-5 | 0 |
| 1725235020 | 4.08E-5 | 0 | 0.00 | 4.08E-5 | 4.08E-5 | 4.08E-5 | 0 |
| 1725148620 | 4.08E-5 | 0 | 0.00 | 4.08E-5 | 4.08E-5 | 4.08E-5 | 0 |
| 1725062220 | 4.08E-5 | 1.0E-7 | 0.25 | 4.07E-5 | 4.08E-5 | 4.07E-5 | 0 |
| 1724975820 | 4.07E-5 | 0 | 0.00 | 4.07E-5 | 4.07E-5 | 4.07E-5 | 0 |
| 1724889420 | 4.07E-5 | 2.0E-7 | 0.49 | 4.05E-5 | 4.07E-5 | 4.05E-5 | 0 |
| 1724803020 | 4.05E-5 | 0 | 0.00 | 4.05E-5 | 4.05E-5 | 4.05E-5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
