Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0E-7 | 0.549450549451 | 3.64E-5 | 3.66E-5 | 3.62E-5 | 0 | 0 | FX |
| 4 | -4.0E-7 | -1.08108108108 | 3.7E-5 | 3.73E-5 | 3.62E-5 | 0 | 0 | FX |
| 12 | 9.0E-7 | 2.52100840336 | 3.57E-5 | 3.78E-5 | 3.57E-5 | 0 | 0 | FX |
| 26 | 2.3E-6 | 6.7055393586 | 3.43E-5 | 3.78E-5 | 3.37E-5 | 0 | 0 | FX |
| 52 | -1.2E-6 | -3.1746031746 | 3.78E-5 | 3.8E-5 | 3.37E-5 | 0 | 0 | FX |
| 156 | -2.85E-5 | -43.7788018433 | 6.51E-5 | 6.69E-5 | 3.37E-5 | 0 | 0 | FX |
| 260 | -5.08E-5 | -58.1235697941 | 8.74E-5 | 9.74E-5 | 3.37E-5 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 3.65E-5 | 2.0E-7 | 0.55 | 3.62E-5 | 3.65E-5 | 3.62E-5 | 0 |
| 1740700620 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1740614220 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1740527820 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1740441420 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1740355020 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1740268620 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1740182220 | 3.63E-5 | -2.0E-7 | -0.55 | 3.65E-5 | 3.65E-5 | 3.63E-5 | 0 |
| 1740095820 | 3.65E-5 | -1.0E-7 | -0.27 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
| 1740009420 | 3.66E-5 | 1.0E-7 | 0.27 | 3.63E-5 | 3.66E-5 | 3.63E-5 | 0 |
| 1739923020 | 3.65E-5 | 0 | 0.00 | 3.63E-5 | 3.65E-5 | 3.63E-5 | 0 |
| 1739836620 | 3.65E-5 | 0 | 0.00 | 3.66E-5 | 3.66E-5 | 3.65E-5 | 0 |
| 1739750220 | 3.65E-5 | 0 | 0.00 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
| 1739663820 | 3.65E-5 | 0 | 0.00 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
| 1739577420 | 3.65E-5 | -3.0E-7 | -0.82 | 3.68E-5 | 3.68E-5 | 3.65E-5 | 0 |
| 1739491020 | 3.68E-5 | -1.0E-7 | -0.27 | 3.7E-5 | 3.7E-5 | 3.68E-5 | 0 |
| 1739404620 | 3.69E-5 | -3.0E-7 | -0.81 | 3.7E-5 | 3.7E-5 | 3.69E-5 | 0 |
| 1739318220 | 3.72E-5 | 1.0E-7 | 0.27 | 3.71E-5 | 3.72E-5 | 3.71E-5 | 0 |
| 1739231820 | 3.71E-5 | 2.0E-7 | 0.54 | 3.68E-5 | 3.71E-5 | 3.68E-5 | 0 |
| 1739145420 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
| 1739059020 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
| 1738972620 | 3.69E-5 | -2.0E-7 | -0.54 | 3.7E-5 | 3.7E-5 | 3.69E-5 | 0 |
| 1738886220 | 3.71E-5 | 5.0E-7 | 1.37 | 3.67E-5 | 3.71E-5 | 3.67E-5 | 0 |
| 1738799820 | 3.66E-5 | -4.0E-7 | -1.08 | 3.7E-5 | 3.7E-5 | 3.66E-5 | 0 |
| 1738713420 | 3.7E-5 | -2.0E-7 | -0.54 | 3.72E-5 | 3.72E-5 | 3.7E-5 | 0 |
| 1738627020 | 3.72E-5 | 4.0E-7 | 1.09 | 3.69E-5 | 3.73E-5 | 3.69E-5 | 0 |
| 1738540620 | 3.68E-5 | -2.0E-7 | -0.54 | 3.7E-5 | 3.7E-5 | 3.67E-5 | 0 |
| 1738454220 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 0 |
| 1738367820 | 3.7E-5 | 1.0E-7 | 0.27 | 3.69E-5 | 3.7E-5 | 3.69E-5 | 0 |
| 1738281420 | 3.69E-5 | -1.0E-7 | -0.27 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
| 1738195020 | 3.7E-5 | 1.0E-7 | 0.27 | 3.69E-5 | 3.7E-5 | 3.69E-5 | 0 |
| 1738108620 | 3.69E-5 | 2.0E-7 | 0.54 | 3.66E-5 | 3.69E-5 | 3.66E-5 | 0 |
| 1738022220 | 3.67E-5 | -2.0E-7 | -0.54 | 3.67E-5 | 3.67E-5 | 3.67E-5 | 0 |
| 1737935820 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
| 1737849420 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
| 1737763020 | 3.69E-5 | -3.0E-7 | -0.81 | 3.71E-5 | 3.71E-5 | 3.69E-5 | 0 |
| 1737676620 | 3.72E-5 | 1.0E-7 | 0.27 | 3.71E-5 | 3.72E-5 | 3.71E-5 | 0 |
| 1737590220 | 3.71E-5 | -3.0E-7 | -0.80 | 3.73E-5 | 3.73E-5 | 3.71E-5 | 0 |
| 1737503820 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1737417420 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1737331020 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1737244620 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1737158220 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1737071820 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1736985420 | 3.74E-5 | -2.0E-7 | -0.53 | 3.77E-5 | 3.77E-5 | 3.74E-5 | 0 |
| 1736899020 | 3.76E-5 | -2.0E-7 | -0.53 | 3.77E-5 | 3.77E-5 | 3.76E-5 | 0 |
| 1736812620 | 3.78E-5 | 6.0E-7 | 1.61 | 3.73E-5 | 3.78E-5 | 3.73E-5 | 0 |
| 1736726220 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
| 1736639820 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
| 1736553420 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
| 1736467020 | 3.72E-5 | 1.0E-7 | 0.27 | 3.71E-5 | 3.73E-5 | 3.71E-5 | 0 |
| 1736380620 | 3.71E-5 | 6.0E-7 | 1.64 | 3.65E-5 | 3.71E-5 | 3.65E-5 | 0 |
| 1736294220 | 3.65E-5 | 0 | 0.00 | 3.63E-5 | 3.65E-5 | 3.63E-5 | 0 |
| 1736207820 | 3.65E-5 | -4.0E-7 | -1.08 | 3.69E-5 | 3.69E-5 | 3.65E-5 | 0 |
| 1736121420 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
| 1736035020 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
| 1735948620 | 3.69E-5 | 1.0E-7 | 0.27 | 3.67E-5 | 3.69E-5 | 3.67E-5 | 0 |
| 1735862220 | 3.68E-5 | 5.0E-7 | 1.38 | 3.68E-5 | 3.68E-5 | 3.63E-5 | 0 |
| 1735775820 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1735689420 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1735603020 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1735516620 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1735430220 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1735343760 | 3.63E-5 | 5.0E-7 | 1.40 | 3.63E-5 | 3.63E-5 | 3.58E-5 | 0 |
| 1735257420 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
| 1735171020 | 3.58E-5 | -5.0E-7 | -1.38 | 3.65E-5 | 3.65E-5 | 3.58E-5 | 0 |
| 1735084620 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1734998220 | 3.63E-5 | -2.0E-7 | -0.55 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1734911820 | 3.65E-5 | 0 | 0.00 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
| 1734825420 | 3.65E-5 | 0 | 0.00 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
| 1734739020 | 3.65E-5 | 3.0E-7 | 0.83 | 3.63E-5 | 3.65E-5 | 3.63E-5 | 0 |
| 1734652620 | 3.62E-5 | 3.0E-7 | 0.84 | 3.58E-5 | 3.62E-5 | 3.58E-5 | 0 |
| 1734566220 | 3.59E-5 | 0 | 0.00 | 3.59E-5 | 3.59E-5 | 3.59E-5 | 0 |
| 1734479820 | 3.59E-5 | -2.0E-7 | -0.55 | 3.6E-5 | 3.6E-5 | 3.59E-5 | 0 |
| 1734393420 | 3.61E-5 | 0 | 0.00 | 3.62E-5 | 3.62E-5 | 3.61E-5 | 0 |
| 1734307020 | 3.61E-5 | 0 | 0.00 | 3.61E-5 | 3.61E-5 | 3.61E-5 | 0 |
| 1734220620 | 3.61E-5 | 0 | 0.00 | 3.61E-5 | 3.61E-5 | 3.61E-5 | 0 |
| 1734134220 | 3.61E-5 | 3.0E-7 | 0.84 | 3.59E-5 | 3.61E-5 | 3.59E-5 | 0 |
| 1734047820 | 3.58E-5 | 0 | 0.00 | 3.57E-5 | 3.58E-5 | 3.57E-5 | 0 |
| 1733961420 | 3.58E-5 | 0 | 0.00 | 3.57E-5 | 3.58E-5 | 3.57E-5 | 0 |
| 1733875020 | 3.58E-5 | 1.0E-7 | 0.28 | 3.57E-5 | 3.58E-5 | 3.57E-5 | 0 |
| 1733788620 | 3.57E-5 | 0 | 0.00 | 3.57E-5 | 3.57E-5 | 3.57E-5 | 0 |
| 1733702220 | 3.57E-5 | 0 | 0.00 | 3.57E-5 | 3.57E-5 | 3.57E-5 | 0 |
| 1733615820 | 3.57E-5 | 0 | 0.00 | 3.57E-5 | 3.57E-5 | 3.57E-5 | 0 |
| 1733529420 | 3.57E-5 | -1.0E-7 | -0.28 | 3.59E-5 | 3.59E-5 | 3.57E-5 | 0 |
| 1733443020 | 3.58E-5 | -1.0E-7 | -0.28 | 3.59E-5 | 3.59E-5 | 3.58E-5 | 0 |
| 1733356620 | 3.59E-5 | 0 | 0.00 | 3.59E-5 | 3.59E-5 | 3.59E-5 | 0 |
| 1733270220 | 3.59E-5 | 1.0E-7 | 0.28 | 3.59E-5 | 3.59E-5 | 3.59E-5 | 0 |
| 1733183820 | 3.58E-5 | 0 | 0.00 | 3.57E-5 | 3.58E-5 | 3.57E-5 | 0 |
| 1733097420 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
| 1733011020 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
