Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7E-6 | -0.0823672971324 | 0.003278 | 0.003278 | 0.0032478 | 0 | 0 | FX |
| 4 | 1.76E-5 | 0.540258464561 | 0.0032577 | 0.0032856 | 0.0032478 | 0 | 0 | FX |
| 12 | 0.0001874 | 6.06884937984 | 0.0030879 | 0.0032988 | 0.0030879 | 0 | 0 | FX |
| 26 | 0.000221 | 7.23570048784 | 0.0030543 | 0.0032988 | 0.0029375 | 0 | 0 | FX |
| 52 | 0.0004813 | 17.2261989979 | 0.002794 | 0.0032988 | 0.0027765 | 0 | 0 | FX |
| 156 | -0.0010792 | -24.7835572396 | 0.0043545 | 0.0045598 | 0.0024842 | 0 | 0 | FX |
| 260 | -0.0016257 | -33.1707814732 | 0.004901 | 0.004901 | 0.0024842 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735343760 | 0.0032753 | 1.1E-5 | 0.34 | 0.0032753 | 0.0032753 | 0.0032645 | 0 |
| 1735257420 | 0.0032645 | 0 | 0.00 | 0.0032645 | 0.0032645 | 0.0032645 | 0 |
| 1735171020 | 0.0032645 | 0 | 0.00 | 0.0032645 | 0.0032645 | 0.0032645 | 0 |
| 1735084620 | 0.0032645 | 1.7E-5 | 0.52 | 0.0032478 | 0.0032645 | 0.0032478 | 0 |
| 1734998220 | 0.0032478 | -3.0E-5 | -0.92 | 0.003278 | 0.003278 | 0.0032478 | 0 |
| 1734911820 | 0.003278 | 0 | 0.00 | 0.003278 | 0.003278 | 0.003278 | 0 |
| 1734825420 | 0.003278 | 0 | 0.00 | 0.003278 | 0.003278 | 0.003278 | 0 |
| 1734739020 | 0.003278 | -4.0E-6 | -0.12 | 0.0032821 | 0.0032821 | 0.003278 | 0 |
| 1734652620 | 0.0032821 | 1.3E-5 | 0.40 | 0.0032691 | 0.0032821 | 0.0032691 | 0 |
| 1734566220 | 0.0032691 | -5.0E-6 | -0.15 | 0.0032741 | 0.0032741 | 0.0032691 | 0 |
| 1734479820 | 0.0032741 | -5.0E-6 | -0.15 | 0.003279 | 0.003279 | 0.0032741 | 0 |
| 1734393420 | 0.003279 | -7.0E-6 | -0.21 | 0.0032856 | 0.0032856 | 0.003279 | 0 |
| 1734307020 | 0.0032856 | 0 | 0.00 | 0.0032856 | 0.0032856 | 0.0032856 | 0 |
| 1734220620 | 0.0032856 | 0 | 0.00 | 0.0032856 | 0.0032856 | 0.0032856 | 0 |
| 1734134220 | 0.0032856 | 4.0E-6 | 0.12 | 0.0032817 | 0.0032856 | 0.0032817 | 0 |
| 1734047820 | 0.0032817 | 6.0E-7 | 0.02 | 0.0032811 | 0.0032817 | 0.0032811 | 0 |
| 1733961420 | 0.0032811 | 9.0E-6 | 0.28 | 0.0032719 | 0.0032811 | 0.0032719 | 0 |
| 1733875020 | 0.0032719 | 1.3E-5 | 0.40 | 0.0032591 | 0.0032719 | 0.0032591 | 0 |
| 1733788620 | 0.0032591 | 5.0E-6 | 0.15 | 0.0032538 | 0.0032591 | 0.0032538 | 0 |
| 1733702220 | 0.0032538 | 0 | 0.00 | 0.0032538 | 0.0032538 | 0.0032538 | 0 |
| 1733615820 | 0.0032538 | 0 | 0.00 | 0.0032538 | 0.0032538 | 0.0032538 | 0 |
| 1733529420 | 0.0032538 | -1.6E-5 | -0.49 | 0.0032697 | 0.0032697 | 0.0032538 | 0 |
| 1733443020 | 0.0032697 | -9.0E-6 | -0.27 | 0.0032783 | 0.0032783 | 0.0032697 | 0 |
| 1733356620 | 0.0032783 | 7.0E-6 | 0.21 | 0.003271 | 0.0032783 | 0.003271 | 0 |
| 1733270220 | 0.003271 | 2.0E-6 | 0.06 | 0.0032693 | 0.003271 | 0.0032693 | 0 |
| 1733183820 | 0.0032693 | 1.2E-5 | 0.37 | 0.0032577 | 0.0032693 | 0.0032577 | 0 |
| 1733097420 | 0.0032577 | 0 | 0.00 | 0.0032577 | 0.0032577 | 0.0032577 | 0 |
| 1733011020 | 0.0032577 | 0 | 0.00 | 0.0032577 | 0.0032577 | 0.0032577 | 0 |
| 1732924620 | 0.0032577 | -3.0E-6 | -0.09 | 0.0032611 | 0.0032611 | 0.0032577 | 0 |
| 1732838220 | 0.0032611 | -4.0E-6 | -0.12 | 0.0032647 | 0.0032647 | 0.0032611 | 0 |
| 1732751820 | 0.0032647 | -2.0E-6 | -0.06 | 0.0032667 | 0.0032668 | 0.0032647 | 0 |
| 1732665420 | 0.0032667 | -1.3E-5 | -0.40 | 0.0032796 | 0.0032796 | 0.0032667 | 0 |
| 1732579020 | 0.0032796 | -1.9E-5 | -0.58 | 0.0032988 | 0.0032988 | 0.0032796 | 0 |
| 1732492620 | 0.0032988 | 0 | 0.00 | 0.0032988 | 0.0032988 | 0.0032988 | 0 |
| 1732406220 | 0.0032988 | 0 | 0.00 | 0.0032988 | 0.0032988 | 0.0032988 | 0 |
| 1732319820 | 0.0032988 | 3.1E-5 | 0.95 | 0.0032674 | 0.0032988 | 0.0032674 | 0 |
| 1732233420 | 0.0032674 | 1.1E-5 | 0.34 | 0.0032569 | 0.0032674 | 0.0032569 | 0 |
| 1732147020 | 0.0032569 | 2.0E-6 | 0.06 | 0.0032545 | 0.0032569 | 0.0032545 | 0 |
| 1732060620 | 0.0032545 | -2.0E-6 | -0.06 | 0.0032561 | 0.0032561 | 0.0032545 | 0 |
| 1731974220 | 0.0032561 | 2.0E-5 | 0.62 | 0.0032364 | 0.0032561 | 0.0032364 | 0 |
| 1731887820 | 0.0032364 | 0 | 0.00 | 0.0032364 | 0.0032364 | 0.0032364 | 0 |
| 1731801420 | 0.0032364 | 0 | 0.00 | 0.0032364 | 0.0032364 | 0.0032364 | 0 |
| 1731715020 | 0.0032364 | -1.5E-5 | -0.46 | 0.0032512 | 0.0032512 | 0.0032364 | 0 |
| 1731628620 | 0.0032512 | 3.5E-5 | 1.09 | 0.0032166 | 0.0032512 | 0.0032166 | 0 |
| 1731542220 | 0.0032166 | -4.0E-6 | -0.12 | 0.0032207 | 0.0032207 | 0.0032166 | 0 |
| 1731455820 | 0.0032207 | 1.6E-5 | 0.50 | 0.003205 | 0.0032207 | 0.003205 | 0 |
| 1731369420 | 0.003205 | 3.5E-5 | 1.10 | 0.00317 | 0.003205 | 0.00317 | 0 |
| 1731283020 | 0.00317 | 0 | 0.00 | 0.00317 | 0.00317 | 0.00317 | 0 |
| 1731196620 | 0.00317 | 0 | 0.00 | 0.00317 | 0.00317 | 0.00317 | 0 |
| 1731110220 | 0.00317 | -7.0E-6 | -0.22 | 0.0031769 | 0.0031769 | 0.00317 | 0 |
| 1731023820 | 0.0031769 | -1.3E-5 | -0.41 | 0.0031897 | 0.0031897 | 0.0031769 | 0 |
| 1730937420 | 0.0031897 | 5.9E-5 | 1.88 | 0.0031897 | 0.0031897 | 0.0031311 | 0 |
| 1730851020 | 0.0031311 | 5.0E-6 | 0.16 | 0.0031311 | 0.0031311 | 0.0031257 | 0 |
| 1730764620 | 0.0031257 | -1.5E-5 | -0.48 | 0.0031411 | 0.0031411 | 0.0031257 | 0 |
| 1730678220 | 0.0031411 | 0 | 0.00 | 0.0031411 | 0.0031411 | 0.0031411 | 0 |
| 1730591820 | 0.0031411 | 0 | 0.00 | 0.0031411 | 0.0031411 | 0.0031411 | 0 |
| 1730505420 | 0.0031411 | 0 | 0.00 | 0.0031411 | 0.0031411 | 0.0031411 | 0 |
| 1730419020 | 0.0031411 | -1.2E-5 | -0.38 | 0.0031535 | 0.0031535 | 0.0031411 | 0 |
| 1730332620 | 0.0031535 | 0 | 0.00 | 0.0031535 | 0.0031535 | 0.0031535 | 0 |
| 1730246220 | 0.0031535 | 5.0E-6 | 0.16 | 0.0031481 | 0.0031535 | 0.0031481 | 0 |
| 1730159820 | 0.0031481 | 2.0E-6 | 0.06 | 0.0031481 | 0.0031481 | 0.0031464 | 0 |
| 1730073420 | 0.0031464 | 0 | 0.00 | 0.0031464 | 0.0031464 | 0.0031464 | 0 |
| 1729986960 | 0.0031464 | 0 | 0.00 | 0.0031464 | 0.0031464 | 0.0031464 | 0 |
| 1729900620 | 0.0031464 | -7.0E-6 | -0.22 | 0.0031532 | 0.0031532 | 0.0031464 | 0 |
| 1729814220 | 0.0031532 | -8.0E-6 | -0.25 | 0.0031617 | 0.0031617 | 0.0031532 | 0 |
| 1729727820 | 0.0031617 | 1.2E-5 | 0.38 | 0.0031494 | 0.0031617 | 0.0031494 | 0 |
| 1729641420 | 0.0031494 | 5.0E-6 | 0.16 | 0.0031446 | 0.0031494 | 0.0031446 | 0 |
| 1729555020 | 0.0031446 | -5.0E-6 | -0.16 | 0.0031495 | 0.0031495 | 0.0031446 | 0 |
| 1729468620 | 0.0031495 | 0 | 0.00 | 0.0031495 | 0.0031495 | 0.0031495 | 0 |
| 1729382220 | 0.0031495 | 0 | 0.00 | 0.0031495 | 0.0031495 | 0.0031495 | 0 |
| 1729295820 | 0.0031495 | 6.0E-6 | 0.19 | 0.0031434 | 0.0031495 | 0.0031434 | 0 |
| 1729209420 | 0.0031434 | 8.0E-6 | 0.26 | 0.0031356 | 0.0031434 | 0.0031356 | 0 |
| 1729123020 | 0.0031356 | 7.0E-6 | 0.22 | 0.0031285 | 0.0031356 | 0.0031285 | 0 |
| 1729036620 | 0.0031285 | 4.0E-6 | 0.13 | 0.0031249 | 0.0031285 | 0.0031249 | 0 |
| 1728950220 | 0.0031249 | 6.0E-7 | 0.02 | 0.0031243 | 0.0031249 | 0.0031243 | 0 |
| 1728863820 | 0.0031243 | 0 | 0.00 | 0.0031243 | 0.0031243 | 0.0031243 | 0 |
| 1728777420 | 0.0031243 | 0 | 0.00 | 0.0031243 | 0.0031243 | 0.0031243 | 0 |
| 1728691020 | 0.0031243 | 3.0E-6 | 0.10 | 0.0031216 | 0.0031243 | 0.0031216 | 0 |
| 1728604620 | 0.0031216 | 8.0E-6 | 0.26 | 0.0031216 | 0.0031216 | 0.0031216 | 0 |
| 1728518220 | 0.0031137 | 6.0E-6 | 0.19 | 0.0031072 | 0.0031137 | 0.0031072 | 0 |
| 1728431820 | 0.0031072 | -1.0E-6 | -0.03 | 0.0031086 | 0.0031086 | 0.0031072 | 0 |
| 1728345420 | 0.0031086 | 2.1E-5 | 0.68 | 0.0030879 | 0.0031086 | 0.0030879 | 0 |
| 1728259020 | 0.0030879 | 0 | 0.00 | 0.0030879 | 0.0030879 | 0.0030879 | 0 |
| 1728172620 | 0.0030879 | 0 | 0.00 | 0.0030879 | 0.0030879 | 0.0030879 | 0 |
| 1728086220 | 0.0030879 | 6.0E-6 | 0.19 | 0.0030815 | 0.0030879 | 0.0030815 | 0 |
| 1727999820 | 0.0030815 | 1.8E-5 | 0.59 | 0.0030634 | 0.0030815 | 0.0030634 | 0 |
| 1727913420 | 0.0030634 | 7.0E-6 | 0.23 | 0.0030567 | 0.0030634 | 0.0030567 | 0 |
| 1727827020 | 0.0030567 | 4.0E-5 | 1.33 | 0.0030168 | 0.0030567 | 0.0030168 | 0 |
| 1727740620 | 0.0030168 | 1.7E-5 | 0.57 | 0.0030002 | 0.0030168 | 0.0030002 | 0 |
| 1727654220 | 0.0030002 | 0 | 0.00 | 0.0030002 | 0.0030002 | 0.0030002 | 0 |
| 1727567760 | 0.0030002 | 0 | 0.00 | 0.0030002 | 0.0030002 | 0.0030002 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
