Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5E-6 | 0.189256078032 | 0.0034345 | 0.0034562 | 0.0034216 | 0 | 0 | FX |
| 4 | 2.12E-5 | 0.619919293526 | 0.0034198 | 0.0034562 | 0.003394 | 0 | 0 | FX |
| 12 | 8.72E-5 | 2.60003578031 | 0.0033538 | 0.0034562 | 0.0032769 | 0 | 0 | FX |
| 26 | 0.0001123 | 3.37368942831 | 0.0033287 | 0.0034562 | 0.0032629 | 0 | 0 | FX |
| 52 | 0.0004022 | 13.2354876925 | 0.0030388 | 0.0034562 | 0.0030315 | 0 | 0 | FX |
| 156 | -0.001501 | -30.3723188992 | 0.004942 | 0.0050084 | 0.0026839 | 0 | 0 | FX |
| 260 | -0.0020869 | -37.7521301037 | 0.0055279 | 0.0055503 | 0.0026839 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732751820 | 0.0034352 | -9.0E-6 | -0.26 | 0.0034257 | 0.0034352 | 0.0034257 | 0 |
| 1732665420 | 0.0034445 | 8.0E-6 | 0.23 | 0.0034286 | 0.0034445 | 0.0034286 | 0 |
| 1732579020 | 0.0034363 | 3.0E-6 | 0.09 | 0.0034562 | 0.0034562 | 0.0034363 | 0 |
| 1732492620 | 0.0034337 | 0 | 0.00 | 0.0034337 | 0.0034337 | 0.0034337 | 0 |
| 1732406220 | 0.0034337 | 0 | 0.00 | 0.0034337 | 0.0034337 | 0.0034337 | 0 |
| 1732319820 | 0.0034337 | -4.0E-6 | -0.12 | 0.0034216 | 0.0034337 | 0.0034216 | 0 |
| 1732233420 | 0.0034375 | 3.0E-7 | 0.01 | 0.0034345 | 0.0034375 | 0.0034346 | 0 |
| 1732147020 | 0.0034372 | 1.0E-7 | 0.00 | 0.0034498 | 0.0034498 | 0.0034372 | 0 |
| 1732060620 | 0.0034371 | -1.1E-5 | -0.32 | 0.0034492 | 0.0034492 | 0.0034371 | 0 |
| 1731974220 | 0.0034484 | 3.5E-5 | 1.03 | 0.0034119 | 0.0034484 | 0.0034119 | 0 |
| 1731887820 | 0.0034131 | 0 | 0.00 | 0.0034131 | 0.0034131 | 0.0034131 | 0 |
| 1731801420 | 0.0034131 | -8.0E-6 | -0.23 | 0.0034131 | 0.0034131 | 0.0034131 | 0 |
| 1731715020 | 0.0034211 | -3.0E-6 | -0.09 | 0.0034242 | 0.0034242 | 0.0034211 | 0 |
| 1731628620 | 0.0034236 | 4.0E-6 | 0.12 | 0.0033955 | 0.0034236 | 0.003394 | 0 |
| 1731542220 | 0.0034194 | 1.0E-6 | 0.03 | 0.0034231 | 0.0034231 | 0.0034194 | 0 |
| 1731455820 | 0.0034181 | 1.0E-6 | 0.03 | 0.0034127 | 0.0034181 | 0.0034127 | 0 |
| 1731369420 | 0.0034168 | 1.7E-5 | 0.50 | 0.0033982 | 0.0034168 | 0.0033982 | 0 |
| 1731283020 | 0.0033994 | -1.7E-5 | -0.50 | 0.0033994 | 0.0033994 | 0.0033994 | 0 |
| 1731196620 | 0.0034167 | 0 | 0.00 | 0.0034167 | 0.0034167 | 0.0034167 | 0 |
| 1731110220 | 0.0034167 | -2.0E-6 | -0.06 | 0.0034269 | 0.0034269 | 0.0034167 | 0 |
| 1731023820 | 0.003419 | 3.0E-6 | 0.09 | 0.0034188 | 0.003419 | 0.0034188 | 0 |
| 1730937420 | 0.0034157 | 4.0E-6 | 0.12 | 0.0034157 | 0.0034157 | 0.003412 | 0 |
| 1730851020 | 0.003412 | 3.0E-6 | 0.09 | 0.003412 | 0.003412 | 0.0034091 | 0 |
| 1730764620 | 0.0034091 | -9.0E-6 | -0.26 | 0.003424 | 0.003424 | 0.0034091 | 0 |
| 1730678220 | 0.0034181 | 0 | 0.00 | 0.0034181 | 0.0034181 | 0.0034181 | 0 |
| 1730591820 | 0.0034181 | 5.0E-6 | 0.15 | 0.0034181 | 0.0034181 | 0.0034134 | 0 |
| 1730505420 | 0.0034134 | -2.0E-6 | -0.06 | 0.0034176 | 0.0034176 | 0.0034134 | 0 |
| 1730419020 | 0.0034159 | 5.0E-6 | 0.15 | 0.0034198 | 0.0034198 | 0.0034159 | 0 |
| 1730332620 | 0.0034106 | 6.0E-6 | 0.18 | 0.0034137 | 0.0034126 | 0.0034106 | 0 |
| 1730246220 | 0.003405 | -3.0E-6 | -0.09 | 0.0034049 | 0.003405 | 0.0034049 | 0 |
| 1730159820 | 0.0034079 | 9.0E-6 | 0.26 | 0.0034079 | 0.0034079 | 0.0033986 | 0 |
| 1730073420 | 0.0033986 | 0 | 0.00 | 0.0033986 | 0.0033986 | 0.0033986 | 0 |
| 1729986960 | 0.0033986 | 0 | 0.00 | 0.0033986 | 0.0033986 | 0.0033986 | 0 |
| 1729900620 | 0.0033986 | -6.0E-6 | -0.18 | 0.0034124 | 0.0034124 | 0.0033986 | 0 |
| 1729814220 | 0.0034048 | -3.0E-6 | -0.09 | 0.0034112 | 0.0034112 | 0.0034048 | 0 |
| 1729727820 | 0.0034082 | -2.0E-6 | -0.06 | 0.0033999 | 0.0034082 | 0.0034 | 0 |
| 1729641420 | 0.00341 | -1.0E-6 | -0.03 | 0.0034013 | 0.00341 | 0.0034013 | 0 |
| 1729555020 | 0.0034114 | -1.4E-5 | -0.41 | 0.003422 | 0.003422 | 0.0034114 | 0 |
| 1729468620 | 0.0034256 | 0 | 0.00 | 0.0034256 | 0.0034256 | 0.0034256 | 0 |
| 1729382220 | 0.0034256 | 1.0E-5 | 0.29 | 0.0034256 | 0.0034256 | 0.0034153 | 0 |
| 1729295820 | 0.0034153 | -6.0E-7 | -0.02 | 0.003404 | 0.0034153 | 0.003404 | 0 |
| 1729209420 | 0.0034159 | 6.0E-7 | 0.02 | 0.0034063 | 0.0034159 | 0.0034063 | 0 |
| 1729123020 | 0.0034153 | 5.0E-6 | 0.15 | 0.0034056 | 0.0034153 | 0.0034056 | 0 |
| 1729036620 | 0.0034103 | -2.0E-6 | -0.06 | 0.0034091 | 0.0034103 | 0.0034092 | 0 |
| 1728950220 | 0.0034125 | -8.0E-6 | -0.23 | 0.0034119 | 0.0034125 | 0.0034119 | 0 |
| 1728863820 | 0.003421 | 6.0E-6 | 0.18 | 0.003421 | 0.003421 | 0.003421 | 0 |
| 1728777420 | 0.0034146 | 0 | 0.00 | 0.0034146 | 0.0034146 | 0.0034146 | 0 |
| 1728691020 | 0.0034146 | 1.0E-6 | 0.03 | 0.0034143 | 0.0034146 | 0.0034143 | 0 |
| 1728604620 | 0.0034135 | -6.0E-7 | -0.02 | 0.0034066 | 0.0034135 | 0.0034066 | 0 |
| 1728518220 | 0.0034141 | 2.0E-6 | 0.06 | 0.0034101 | 0.0034141 | 0.0034101 | 0 |
| 1728431820 | 0.0034124 | 2.0E-6 | 0.06 | 0.0034138 | 0.0034138 | 0.0034124 | 0 |
| 1728345420 | 0.0034106 | 1.9E-5 | 0.56 | 0.0033876 | 0.0034106 | 0.0033876 | 0 |
| 1728259020 | 0.0033913 | 0 | 0.00 | 0.0033913 | 0.0033913 | 0.0033913 | 0 |
| 1728172620 | 0.0033913 | 0 | 0.00 | 0.0033913 | 0.0033913 | 0.0033913 | 0 |
| 1728086220 | 0.0033913 | -9.0E-6 | -0.26 | 0.0034003 | 0.0034063 | 0.0033913 | 0 |
| 1727999820 | 0.0034 | 8.0E-6 | 0.24 | 0.0033817 | 0.0034015 | 0.0033817 | 0 |
| 1727913420 | 0.0033915 | -1.0E-7 | -0.00 | 0.0033826 | 0.0033915 | 0.0033826 | 0 |
| 1727827020 | 0.0033916 | 1.5E-5 | 0.44 | 0.0033585 | 0.0033916 | 0.0033602 | 0 |
| 1727740620 | 0.0033765 | 2.7E-5 | 0.81 | 0.0033515 | 0.0033765 | 0.0033515 | 0 |
| 1727654220 | 0.0033499 | 0 | 0.00 | 0.0033499 | 0.0033499 | 0.0033499 | 0 |
| 1727567760 | 0.0033499 | 0 | 0.00 | 0.0033499 | 0.0033499 | 0.0033499 | 0 |
| 1727481360 | 0.0033499 | 1.4E-5 | 0.42 | 0.003341 | 0.0033499 | 0.003341 | 0 |
| 1727395020 | 0.003336 | 2.9E-5 | 0.88 | 0.0033093 | 0.003336 | 0.0033093 | 0 |
| 1727308620 | 0.0033073 | 8.0E-6 | 0.24 | 0.00332 | 0.0033239 | 0.0033073 | 0 |
| 1727222220 | 0.0032996 | 1.4E-5 | 0.43 | 0.0032809 | 0.0032996 | 0.0032809 | 0 |
| 1727135820 | 0.0032853 | 2.0E-6 | 0.06 | 0.0032776 | 0.0032853 | 0.0032776 | 0 |
| 1727049420 | 0.0032831 | 0 | 0.00 | 0.0032831 | 0.0032831 | 0.0032831 | 0 |
| 1726963020 | 0.0032831 | 6.0E-6 | 0.18 | 0.0032831 | 0.0032831 | 0.0032831 | 0 |
| 1726876620 | 0.0032769 | -4.0E-6 | -0.12 | 0.0032826 | 0.0032826 | 0.0032769 | 0 |
| 1726790220 | 0.0032806 | -1.5E-5 | -0.46 | 0.0032825 | 0.0032825 | 0.0032806 | 0 |
| 1726703820 | 0.0032958 | -1.0E-5 | -0.30 | 0.0033094 | 0.0033094 | 0.0032958 | 0 |
| 1726617420 | 0.0033061 | -4.0E-6 | -0.12 | 0.0033116 | 0.0033119 | 0.0033061 | 0 |
| 1726531020 | 0.0033098 | -5.0E-6 | -0.15 | 0.0033192 | 0.0033192 | 0.0033098 | 0 |
| 1726444620 | 0.0033149 | -4.0E-6 | -0.12 | 0.0033186 | 0.0033186 | 0.0033149 | 0 |
| 1726358220 | 0.0033192 | 0 | 0.00 | 0.0033192 | 0.0033192 | 0.0033192 | 0 |
| 1726271820 | 0.0033192 | 5.0E-6 | 0.15 | 0.0033355 | 0.0033355 | 0.0033192 | 0 |
| 1726185420 | 0.0033141 | -1.4E-5 | -0.42 | 0.0033141 | 0.0033148 | 0.0033141 | 0 |
| 1726099020 | 0.0033276 | -4.0E-7 | -0.01 | 0.0033231 | 0.0033276 | 0.0033231 | 0 |
| 1726012620 | 0.003328 | 4.0E-6 | 0.12 | 0.0033225 | 0.003328 | 0.0033225 | 0 |
| 1725926220 | 0.0033243 | -1.9E-5 | -0.57 | 0.0033402 | 0.0033402 | 0.0033243 | 0 |
| 1725839820 | 0.0033436 | 0 | 0.00 | 0.0033436 | 0.0033437 | 0.0033436 | 0 |
| 1725753420 | 0.0033436 | -3.0E-6 | -0.09 | 0.0033436 | 0.003347 | 0.0033436 | 0 |
| 1725667020 | 0.003347 | -3.0E-6 | -0.09 | 0.0033508 | 0.0033508 | 0.003347 | 0 |
| 1725580620 | 0.0033504 | -4.0E-6 | -0.12 | 0.0033538 | 0.0033538 | 0.0033479 | 0 |
| 1725494220 | 0.0033542 | 9.0E-6 | 0.27 | 0.0033478 | 0.0033542 | 0.003344 | 0 |
| 1725407820 | 0.0033449 | -7.0E-7 | -0.02 | 0.0033436 | 0.0033449 | 0.0033436 | 0 |
| 1725321420 | 0.0033456 | 3.0E-6 | 0.09 | 0.0033349 | 0.0033456 | 0.0033349 | 0 |
| 1725235020 | 0.0033427 | 0 | 0.00 | 0.0033427 | 0.0033427 | 0.0033427 | 0 |
| 1725148620 | 0.0033427 | 0 | 0.00 | 0.0033427 | 0.0033427 | 0.0033427 | 0 |
| 1725062220 | 0.0033427 | 1.9E-5 | 0.57 | 0.0033278 | 0.0033427 | 0.0033278 | 0 |
| 1724975820 | 0.0033236 | -3.0E-6 | -0.09 | 0.0033294 | 0.0033324 | 0.0033236 | 0 |
| 1724889420 | 0.0033267 | -3.0E-6 | -0.09 | 0.0033285 | 0.0033299 | 0.0033267 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
