Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.92E-5 | -0.764385858862 | 0.0051283 | 0.0051283 | 0.0050827 | 0 | 0 | FX |
| 4 | -0.0004821 | -8.65343193567 | 0.0055712 | 0.0055712 | 0.0050827 | 0 | 0 | FX |
| 12 | -0.0001922 | -3.63925548634 | 0.0052813 | 0.0055991 | 0.0050827 | 0 | 0 | FX |
| 26 | -2.61E-5 | -0.51024397873 | 0.0051152 | 0.0055991 | 0.0050827 | 0 | 0 | FX |
| 52 | -0.0001769 | -3.35928598557 | 0.005266 | 0.0058781 | 0.0050827 | 0 | 0 | FX |
| 156 | -0.0014794 | -22.5226459618 | 0.0065685 | 0.5031969 | 0.0050827 | 0 | 0 | FX |
| 260 | -3.27E-5 | -0.638447420829 | 0.0051218 | 0.5031969 | 0.0036583 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.0050891 | -2.0E-7 | -0.00 | 0.0050893 | 0.0050893 | 0.0050827 | 0 |
| 1738195020 | 0.0050893 | -6.0E-6 | -0.12 | 0.0050957 | 0.0050957 | 0.0050893 | 0 |
| 1738108620 | 0.0050957 | -2.5E-5 | -0.49 | 0.0051204 | 0.0051204 | 0.0050957 | 0 |
| 1738022220 | 0.0051204 | -5.0E-6 | -0.10 | 0.005125 | 0.005125 | 0.0051204 | 0 |
| 1737935820 | 0.005125 | 0 | 0.00 | 0.005125 | 0.005125 | 0.005125 | 0 |
| 1737849420 | 0.005125 | 0 | 0.00 | 0.005125 | 0.005125 | 0.005125 | 0 |
| 1737763020 | 0.005125 | -3.0E-6 | -0.06 | 0.0051283 | 0.0051283 | 0.005125 | 0 |
| 1737676620 | 0.0051283 | -1.0E-6 | -0.02 | 0.0051296 | 0.0051309 | 0.0051283 | 0 |
| 1737590220 | 0.0051296 | -0.000134 | -2.55 | 0.0051375 | 0.0052633 | 0.0051296 | 0 |
| 1737503820 | 0.0052633 | 0 | 0.00 | 0.0052633 | 0.0052633 | 0.0052633 | 0 |
| 1737417420 | 0.0052633 | 0 | 0.00 | 0.0052633 | 0.0052633 | 0.0052633 | 0 |
| 1737331020 | 0.0052633 | 0 | 0.00 | 0.0052633 | 0.0052633 | 0.0052633 | 0 |
| 1737244620 | 0.0052633 | 0 | 0.00 | 0.0052633 | 0.0052633 | 0.0052633 | 0 |
| 1737158220 | 0.0052633 | -8.0E-6 | -0.15 | 0.0052674 | 0.0052773 | 0.0052633 | 0 |
| 1737071820 | 0.0052709 | 0 | 0.00 | 0.0052709 | 0.0052709 | 0.0052709 | 0 |
| 1736985420 | 0.0052709 | -1.3E-5 | -0.25 | 0.0052771 | 0.0052842 | 0.0052709 | 0 |
| 1736899020 | 0.0052842 | -2.8E-5 | -0.53 | 0.0052842 | 0.005312 | 0.0052842 | 0 |
| 1736812620 | 0.005312 | -2.9E-5 | -0.54 | 0.0053334 | 0.0053406 | 0.005312 | 0 |
| 1736726220 | 0.0053406 | 0 | 0.00 | 0.0053406 | 0.0053406 | 0.0053406 | 0 |
| 1736639820 | 0.0053406 | 0 | 0.00 | 0.0053406 | 0.0053406 | 0.0053406 | 0 |
| 1736553420 | 0.0053406 | 0 | 0.00 | 0.0053406 | 0.0053406 | 0.0053406 | 0 |
| 1736467020 | 0.0053406 | -7.0E-6 | -0.13 | 0.0053406 | 0.0053406 | 0.0053406 | 0 |
| 1736380620 | 0.0053477 | 0 | 0.00 | 0.0053477 | 0.0053477 | 0.0053477 | 0 |
| 1736294220 | 0.0053477 | 0 | 0.00 | 0.0053622 | 0.0053622 | 0.0053477 | 0 |
| 1736207820 | 0.0053477 | -0.000223 | -4.00 | 0.0053477 | 0.0053477 | 0.0053477 | 0 |
| 1736121420 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1736035020 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735948620 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735862220 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735775820 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735689420 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735603020 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735516620 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735430220 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735343820 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735257420 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735171020 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1735084620 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734998220 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734911820 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734825420 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734739020 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734652620 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734566220 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734479820 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734393420 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734307020 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734220620 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734134220 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1734047820 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1733961420 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1733875020 | 0.0055712 | 0 | 0.00 | 0.0055712 | 0.0055712 | 0.0055712 | 0 |
| 1733788620 | 0.0055712 | -1.5E-5 | -0.27 | 0.0055867 | 0.0055867 | 0.0055712 | 0 |
| 1733702220 | 0.0055867 | 0 | 0.00 | 0.0055867 | 0.0055867 | 0.0055867 | 0 |
| 1733615820 | 0.0055867 | 0 | 0.00 | 0.0055867 | 0.0055867 | 0.0055867 | 0 |
| 1733529420 | 0.0055867 | 0 | 0.00 | 0.0055867 | 0.0055867 | 0.0055867 | 0 |
| 1733443020 | 0.0055867 | 0 | 0.00 | 0.0055867 | 0.0055867 | 0.0055867 | 0 |
| 1733356620 | 0.0055867 | 0 | 0.00 | 0.0055867 | 0.0055867 | 0.0055714 | 0 |
| 1733270220 | 0.0055867 | 3.0E-6 | 0.05 | 0.0055836 | 0.0055867 | 0.0055836 | 0 |
| 1733183820 | 0.0055836 | 3.0E-6 | 0.05 | 0.0055804 | 0.0055991 | 0.0055804 | 0 |
| 1733097420 | 0.0055804 | 0 | 0.00 | 0.0055804 | 0.0055804 | 0.0055804 | 0 |
| 1733011020 | 0.0055804 | 0 | 0.00 | 0.0055804 | 0.0055804 | 0.0055804 | 0 |
| 1732924620 | 0.0055804 | 1.9E-5 | 0.34 | 0.0055689 | 0.0055804 | 0.0055611 | 0 |
| 1732838220 | 0.0055611 | 0 | 0.00 | 0.0055611 | 0.0055611 | 0.0055611 | 0 |
| 1732751820 | 0.0055611 | 0 | 0.00 | 0.0055611 | 0.0055611 | 0.0055611 | 0 |
| 1732665420 | 0.0055611 | 0 | 0.00 | 0.0055611 | 0.0055611 | 0.0055611 | 0 |
| 1732579020 | 0.0055611 | 5.0E-6 | 0.09 | 0.0055557 | 0.0055611 | 0.0055557 | 0 |
| 1732492620 | 0.0055557 | 0 | 0.00 | 0.0055557 | 0.0055557 | 0.0055557 | 0 |
| 1732406220 | 0.0055557 | 0 | 0.00 | 0.0055557 | 0.0055557 | 0.0055557 | 0 |
| 1732319820 | 0.0055557 | 8.0E-6 | 0.14 | 0.005548 | 0.0055557 | 0.005548 | 0 |
| 1732233420 | 0.005548 | 6.0E-6 | 0.11 | 0.0055418 | 0.005548 | 0.0055418 | 0 |
| 1732147020 | 0.0055418 | 9.0E-6 | 0.16 | 0.0055326 | 0.0055418 | 0.0055326 | 0 |
| 1732060620 | 0.0055326 | 9.8E-5 | 1.80 | 0.0055288 | 0.0055326 | 0.0054349 | 0 |
| 1731974220 | 0.0054349 | 0 | 0.00 | 0.0054349 | 0.0054349 | 0.0054349 | 0 |
| 1731887820 | 0.0054349 | 0 | 0.00 | 0.0054349 | 0.0054349 | 0.0054349 | 0 |
| 1731801420 | 0.0054349 | 0 | 0.00 | 0.0054349 | 0.0054349 | 0.0054349 | 0 |
| 1731715020 | 0.0054349 | 3.0E-6 | 0.06 | 0.0054319 | 0.0054349 | 0.0054319 | 0 |
| 1731628620 | 0.0054319 | -3.0E-6 | -0.06 | 0.0054349 | 0.0054349 | 0.0054319 | 0 |
| 1731542220 | 0.0054349 | 9.9E-5 | 1.86 | 0.0053952 | 0.0054349 | 0.0053359 | 0 |
| 1731455820 | 0.0053359 | 5.6E-5 | 1.06 | 0.0052799 | 0.0053359 | 0.0052799 | 0 |
| 1731369420 | 0.0052799 | 0 | 0.00 | 0.0052799 | 0.0052799 | 0.0052799 | 0 |
| 1731283020 | 0.0052799 | 0 | 0.00 | 0.0052799 | 0.0052799 | 0.0052799 | 0 |
| 1731196620 | 0.0052799 | 0 | 0.00 | 0.0052799 | 0.0052799 | 0.0052799 | 0 |
| 1731110220 | 0.0052799 | -1.0E-6 | -0.02 | 0.0052813 | 0.0052813 | 0.0052799 | 0 |
| 1731023820 | 0.0052813 | 2.1E-5 | 0.40 | 0.0052598 | 0.0052813 | 0.0052598 | 0 |
| 1730937420 | 0.0052598 | 4.7E-5 | 0.90 | 0.0052633 | 0.0052633 | 0.0052125 | 0 |
| 1730851020 | 0.0052125 | 0 | 0.00 | 0.0052125 | 0.0052125 | 0.0052125 | 0 |
| 1730764620 | 0.0052125 | 3.0E-6 | 0.06 | 0.0052098 | 0.0052125 | 0.0052098 | 0 |
| 1730678220 | 0.0052098 | 0 | 0.00 | 0.0052098 | 0.0052098 | 0.0052098 | 0 |
| 1730591820 | 0.0052098 | 0 | 0.00 | 0.0052098 | 0.0052098 | 0.0052098 | 0 |
| 1730505420 | 0.0052098 | 1.0E-6 | 0.02 | 0.0052091 | 0.0052098 | 0.0052084 | 0 |
| 1730419020 | 0.0052084 | 0 | 0.00 | 0.0052084 | 0.0052084 | 0.0052084 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
