Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.4525869 | 3.4525869 | 3.4244688 | 0 | 0 | FX |
| 4 | -0.0087449 | -0.252645527944 | 3.4613318 | 3.4795088 | 3.4244688 | 0 | 0 | FX |
| 12 | 0.3446698 | 11.090057711 | 3.1079171 | 3.4887618 | 3.1079171 | 0 | 0 | FX |
| 26 | 0.3285359 | 10.5163424029 | 3.124051 | 3.4887618 | 2.9361129 | 0 | 0 | FX |
| 52 | 0.3319542 | 10.6374005502 | 3.1206327 | 3.4887618 | 2.9361129 | 0 | 0 | FX |
| 156 | -0.538633 | -13.4954478454 | 3.9912199 | 4.4632033 | 2.9361129 | 0 | 0 | FX |
| 260 | 0.3267494 | 10.4531793479 | 3.1258375 | 4.4632033 | 2.7427538 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 3.4525869 | 0 | 0.00 | 3.4525869 | 3.4525869 | 3.4525869 | 0 |
| 1735948620 | 3.4525869 | 0.01 | 0.34 | 3.4409956 | 3.4525869 | 3.4409956 | 0 |
| 1735862220 | 3.4409956 | 0.02 | 0.48 | 3.4409956 | 3.4409956 | 3.4244688 | 0 |
| 1735775820 | 3.4244688 | -0.01 | -0.18 | 3.4244688 | 3.4244688 | 3.4244688 | 0 |
| 1735689420 | 3.4307374 | 0 | 0.00 | 3.4307374 | 3.4307374 | 3.4307374 | 0 |
| 1735603020 | 3.4307374 | -0.02 | -0.63 | 3.4525869 | 3.4525869 | 3.4307374 | 0 |
| 1735516620 | 3.4525869 | 0 | 0.00 | 3.4525869 | 3.4525869 | 3.4525869 | 0 |
| 1735430220 | 3.4525869 | 0 | 0.00 | 3.4525869 | 3.4525869 | 3.4525869 | 0 |
| 1735343760 | 3.4525869 | -0.01 | -0.42 | 3.4525869 | 3.4671864 | 3.4525869 | 0 |
| 1735257420 | 3.4671864 | 0 | 0.00 | 3.4671864 | 3.4671864 | 3.4671864 | 0 |
| 1735171020 | 3.4671864 | 0 | 0.00 | 3.4671864 | 3.4671864 | 3.4671864 | 0 |
| 1735084620 | 3.4671864 | 0 | 0.05 | 3.4655378 | 3.4671864 | 3.4655378 | 0 |
| 1734998220 | 3.4655378 | -0.01 | -0.35 | 3.4778484 | 3.4778484 | 3.4655378 | 0 |
| 1734911820 | 3.4778484 | 0 | 0.00 | 3.4778484 | 3.4778484 | 3.4778484 | 0 |
| 1734825420 | 3.4778484 | 0 | 0.00 | 3.4778484 | 3.4778484 | 3.4778484 | 0 |
| 1734739020 | 3.4778484 | 0 | 0.12 | 3.4737965 | 3.4778484 | 3.4737965 | 0 |
| 1734652620 | 3.4737965 | 0.02 | 0.61 | 3.4525869 | 3.4737965 | 3.4525869 | 0 |
| 1734566220 | 3.4525869 | -0 | -0.05 | 3.4544051 | 3.4544051 | 3.4525869 | 0 |
| 1734479820 | 3.4544051 | -0 | -0.01 | 3.4545871 | 3.4545871 | 3.4544051 | 0 |
| 1734393420 | 3.4545871 | -0.02 | -0.57 | 3.4743485 | 3.4743485 | 3.4545871 | 0 |
| 1734307020 | 3.4743485 | 0 | 0.00 | 3.4743485 | 3.4743485 | 3.4743485 | 0 |
| 1734220620 | 3.4743485 | 0 | 0.00 | 3.4743485 | 3.4743485 | 3.4743485 | 0 |
| 1734134220 | 3.4743485 | -0.01 | -0.15 | 3.4795088 | 3.4795088 | 3.4743485 | 0 |
| 1734047820 | 3.4795088 | 0 | 0.01 | 3.4791397 | 3.4795088 | 3.4791397 | 0 |
| 1733961420 | 3.4791397 | 0.01 | 0.27 | 3.4699375 | 3.4791397 | 3.4699375 | 0 |
| 1733875020 | 3.4699375 | 0 | 0.07 | 3.4673697 | 3.4699375 | 3.4673697 | 0 |
| 1733788620 | 3.4673697 | 0.23 | 7.22 | 3.4613318 | 3.4673697 | 3.4613318 | 0 |
| 1733702220 | 3.2340235 | 0 | 0.00 | 3.2340235 | 3.2340235 | 3.2340235 | 0 |
| 1733615820 | 3.2340235 | 0 | 0.00 | 3.2340235 | 3.2340235 | 3.2340235 | 0 |
| 1733529420 | 3.2340235 | -0.25 | -7.29 | 3.2340235 | 3.2340235 | 3.2340235 | 0 |
| 1733443020 | 3.4883907 | 0 | 0.00 | 3.4883907 | 3.4883907 | 3.4883907 | 0 |
| 1733356620 | 3.4883907 | 0.01 | 0.17 | 3.4824644 | 3.4883907 | 3.4824644 | 0 |
| 1733270220 | 3.4824644 | 0 | 0.00 | 3.4824644 | 3.4824644 | 3.4824644 | 0 |
| 1733183820 | 3.4824644 | 0.02 | 0.66 | 3.4596888 | 3.4824644 | 3.4596888 | 0 |
| 1733097420 | 3.4596888 | 0 | 0.00 | 3.4596888 | 3.4596888 | 3.4596888 | 0 |
| 1733011020 | 3.4596888 | 0 | 0.00 | 3.4596888 | 3.4596888 | 3.4596888 | 0 |
| 1732924620 | 3.4596888 | -0 | -0.12 | 3.4638907 | 3.4638907 | 3.4596888 | 0 |
| 1732838220 | 3.4638907 | -0.02 | -0.49 | 3.4809859 | 3.4809859 | 3.4638907 | 0 |
| 1732751820 | 3.4809859 | 0 | 0.14 | 3.4760055 | 3.4809859 | 3.4760055 | 0 |
| 1732665420 | 3.4760055 | -0 | -0.04 | 3.4774797 | 3.4774797 | 3.4760055 | 0 |
| 1732579020 | 3.4774797 | -0.01 | -0.32 | 3.4887618 | 3.4887618 | 3.4774797 | 0 |
| 1732492620 | 3.4887618 | 0 | 0.00 | 3.4887618 | 3.4887618 | 3.4887618 | 0 |
| 1732406220 | 3.4887618 | 0 | 0.00 | 3.4887618 | 3.4887618 | 3.4887618 | 0 |
| 1732319820 | 3.4887618 | 0.03 | 0.99 | 3.4544051 | 3.4887618 | 3.4544051 | 0 |
| 1732233420 | 3.4544051 | 0.02 | 0.61 | 3.4336107 | 3.4544051 | 3.4336107 | 0 |
| 1732147020 | 3.4336107 | 0.02 | 0.62 | 3.4123549 | 3.4336107 | 3.4123549 | 0 |
| 1732060620 | 3.4123549 | 0.02 | 0.63 | 3.3908348 | 3.4123549 | 3.3908348 | 0 |
| 1731974220 | 3.3908348 | 0.02 | 0.60 | 3.3704501 | 3.3908348 | 3.3704501 | 0 |
| 1731887820 | 3.3704501 | 0 | 0.00 | 3.3704501 | 3.3704501 | 3.3704501 | 0 |
| 1731801420 | 3.3704501 | 0 | 0.00 | 3.3704501 | 3.3704501 | 3.3704501 | 0 |
| 1731715020 | 3.3704501 | 0.1 | 3.03 | 3.3766961 | 3.3766961 | 3.3704501 | 0 |
| 1731628620 | 3.2712796 | 0 | 0.00 | 3.2712796 | 3.2712796 | 3.2712796 | 0 |
| 1731542220 | 3.2712796 | -0.01 | -0.17 | 3.2769995 | 3.2769995 | 3.2712796 | 0 |
| 1731455820 | 3.2769995 | 0.03 | 0.94 | 3.2463476 | 3.2769995 | 3.2463476 | 0 |
| 1731369420 | 3.2463476 | 0.04 | 1.13 | 3.2099681 | 3.2463476 | 3.2099681 | 0 |
| 1731283020 | 3.2099681 | 0 | 0.00 | 3.2099681 | 3.2099681 | 3.2099681 | 0 |
| 1731196620 | 3.2099681 | 0 | 0.00 | 3.2099681 | 3.2099681 | 3.2099681 | 0 |
| 1731110220 | 3.2099681 | 0 | 0.03 | 3.2088689 | 3.2099681 | 3.2088689 | 0 |
| 1731023820 | 3.2088689 | 0.01 | 0.32 | 3.198698 | 3.2088689 | 3.198698 | 0 |
| 1730937420 | 3.198698 | 0.06 | 1.78 | 3.198698 | 3.198698 | 3.14261 | 0 |
| 1730851020 | 3.14261 | 0.01 | 0.39 | 3.14261 | 3.14261 | 3.1304618 | 0 |
| 1730764620 | 3.1304618 | -0.01 | -0.42 | 3.1435136 | 3.1435136 | 3.1304618 | 0 |
| 1730678220 | 3.1435136 | 0 | 0.00 | 3.1435136 | 3.1435136 | 3.1435136 | 0 |
| 1730591820 | 3.1435136 | 0 | 0.00 | 3.1435136 | 3.1435136 | 3.1435136 | 0 |
| 1730505420 | 3.1435136 | 0 | 0.00 | 3.1435136 | 3.1435136 | 3.1435136 | 0 |
| 1730419020 | 3.1435136 | -0.01 | -0.40 | 3.156219 | 3.156219 | 3.1435136 | 0 |
| 1730332620 | 3.156219 | -0.01 | -0.23 | 3.1635254 | 3.1635254 | 3.156219 | 0 |
| 1730246220 | 3.1635254 | 0.01 | 0.18 | 3.1577384 | 3.1635254 | 3.1577384 | 0 |
| 1730159820 | 3.1577384 | 0 | 0.05 | 3.1577384 | 3.1577384 | 3.156219 | 0 |
| 1730073420 | 3.156219 | 0 | 0.00 | 3.156219 | 3.156219 | 3.156219 | 0 |
| 1729986960 | 3.156219 | 0 | 0.00 | 3.156219 | 3.156219 | 3.156219 | 0 |
| 1729900620 | 3.156219 | -0.01 | -0.24 | 3.163678 | 3.163678 | 3.156219 | 0 |
| 1729814220 | 3.163678 | 0 | 0.06 | 3.1616956 | 3.163678 | 3.1616956 | 0 |
| 1729727820 | 3.1616956 | 0.01 | 0.47 | 3.1468313 | 3.1616956 | 3.1468313 | 0 |
| 1729641420 | 3.1468313 | 0.01 | 0.17 | 3.141406 | 3.1468313 | 3.141406 | 0 |
| 1729555020 | 3.141406 | -0 | -0.02 | 3.1420079 | 3.1420079 | 3.141406 | 0 |
| 1729468620 | 3.1420079 | 0 | 0.00 | 3.1420079 | 3.1420079 | 3.1420079 | 0 |
| 1729382220 | 3.1420079 | 0 | 0.00 | 3.1420079 | 3.1420079 | 3.1420079 | 0 |
| 1729295820 | 3.1420079 | 0.01 | 0.17 | 3.1365992 | 3.1420079 | 3.1365992 | 0 |
| 1729209420 | 3.1365992 | 0.01 | 0.24 | 3.1291178 | 3.1365992 | 3.1291178 | 0 |
| 1729123020 | 3.1291178 | 0 | 0.12 | 3.1253905 | 3.1291178 | 3.1253905 | 0 |
| 1729036620 | 3.1253905 | 0.01 | 0.18 | 3.1197422 | 3.1253905 | 3.1197422 | 0 |
| 1728950220 | 3.1197422 | 0.01 | 0.38 | 3.1079171 | 3.1197422 | 3.1079171 | 0 |
| 1728863820 | 3.1079171 | 0 | 0.00 | 3.1079171 | 3.1079171 | 3.1079171 | 0 |
| 1728777420 | 3.1079171 | 0 | 0.00 | 3.1079171 | 3.1079171 | 3.1079171 | 0 |
| 1728691020 | 3.1079171 | 0 | 0.03 | 3.1068867 | 3.1079171 | 3.1068867 | 0 |
| 1728604620 | 3.1068867 | 0.01 | 0.24 | 3.1068867 | 3.1068867 | 3.1068867 | 0 |
| 1728518220 | 3.0993999 | 0.01 | 0.18 | 3.0938449 | 3.0993999 | 3.0938449 | 0 |
| 1728431820 | 3.0938449 | -0.01 | -0.18 | 3.0995463 | 3.0995463 | 3.0938449 | 0 |
| 1728345420 | 3.0995463 | 0.02 | 0.57 | 3.0820701 | 3.0995463 | 3.0820701 | 0 |
| 1728259020 | 3.0820701 | 0 | 0.00 | 3.0820701 | 3.0820701 | 3.0820701 | 0 |
| 1728172620 | 3.0820701 | 0.11 | 3.77 | 3.0820701 | 3.0820701 | 3.0820701 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
