Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0339013 | -1.06780590994 | 3.174856 | 3.1938699 | 3.1409547 | 0 | 0 | FX |
| 4 | -0.2091831 | -6.24401479844 | 3.3501378 | 3.3501378 | 3.1409547 | 0 | 0 | FX |
| 12 | -0.3478071 | -9.96935646337 | 3.4887618 | 3.4887618 | 3.1409547 | 0 | 0 | FX |
| 26 | 0.0857289 | 2.80597591183 | 3.0552258 | 3.4887618 | 2.9361129 | 0 | 0 | FX |
| 52 | -0.0248609 | -0.785292106085 | 3.1658156 | 3.4887618 | 2.9361129 | 0 | 0 | FX |
| 156 | -0.6181112 | -16.4432126609 | 3.7590659 | 4.4632033 | 2.9361129 | 0 | 0 | FX |
| 260 | 0.0745888 | 2.43248204658 | 3.0663659 | 4.4632033 | 2.7427538 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 3.1409547 | 0 | 0.00 | 3.1409547 | 3.1409547 | 3.1409547 | 0 |
| 1739577420 | 3.1409547 | -0.02 | -0.62 | 3.1606291 | 3.1606291 | 3.1409547 | 0 |
| 1739491020 | 3.1606291 | -0.01 | -0.27 | 3.1690274 | 3.1690274 | 3.1606291 | 0 |
| 1739404620 | 3.1690274 | -0.02 | -0.76 | 3.1934033 | 3.1934033 | 3.1690274 | 0 |
| 1739318220 | 3.1934033 | -0 | -0.01 | 3.1938699 | 3.1938699 | 3.1934033 | 0 |
| 1739231820 | 3.1938699 | 0.02 | 0.60 | 3.174856 | 3.1938699 | 3.174856 | 0 |
| 1739145420 | 3.174856 | 0 | 0.00 | 3.174856 | 3.174856 | 3.174856 | 0 |
| 1739059020 | 3.174856 | 0 | 0.00 | 3.174856 | 3.174856 | 3.174856 | 0 |
| 1738972620 | 3.174856 | -0.01 | -0.19 | 3.1810145 | 3.1810145 | 3.174856 | 0 |
| 1738886220 | 3.1810145 | 0.02 | 0.50 | 3.1650518 | 3.1810145 | 3.1650518 | 0 |
| 1738799820 | 3.1650518 | -0.03 | -0.88 | 3.1932478 | 3.1932478 | 3.1650518 | 0 |
| 1738713420 | 3.1932478 | -0.02 | -0.68 | 3.2151602 | 3.2151602 | 3.1932478 | 0 |
| 1738627020 | 3.2151602 | 0.04 | 1.21 | 3.1768549 | 3.2151602 | 3.1768549 | 0 |
| 1738540620 | 3.1768549 | 0 | 0.00 | 3.1768549 | 3.1768549 | 3.1768549 | 0 |
| 1738454220 | 3.1768549 | 0 | 0.00 | 3.1768549 | 3.1768549 | 3.1768549 | 0 |
| 1738367820 | 3.1768549 | -0 | -0.10 | 3.179935 | 3.179935 | 3.1768549 | 0 |
| 1738281420 | 3.179935 | 0 | 0.09 | 3.1770087 | 3.179935 | 3.1770087 | 0 |
| 1738195020 | 3.1770087 | 0.01 | 0.21 | 3.1704059 | 3.1770087 | 3.1704059 | 0 |
| 1738108620 | 3.1704059 | 0.02 | 0.61 | 3.1512154 | 3.1704059 | 3.1512154 | 0 |
| 1738022220 | 3.1512154 | -0.01 | -0.26 | 3.1594114 | 3.1594114 | 3.1512154 | 0 |
| 1737935820 | 3.1594114 | 0 | 0.00 | 3.1594114 | 3.1594114 | 3.1594114 | 0 |
| 1737849420 | 3.1594114 | 0 | 0.00 | 3.1594114 | 3.1594114 | 3.1594114 | 0 |
| 1737763020 | 3.1594114 | -0.03 | -0.79 | 3.1844118 | 3.1844118 | 3.1594114 | 0 |
| 1737676620 | 3.1844118 | 0.01 | 0.38 | 3.1723992 | 3.1844118 | 3.1723992 | 0 |
| 1737590220 | 3.1723992 | -0.17 | -5.12 | 3.216106 | 3.216106 | 3.1723992 | 0 |
| 1737503820 | 3.3434782 | 0 | 0.00 | 3.3434782 | 3.3434782 | 3.3434782 | 0 |
| 1737417420 | 3.3434782 | -0.01 | -0.20 | 3.3501378 | 3.3501378 | 3.3434782 | 0 |
| 1737331020 | 3.3501378 | 0 | 0.00 | 3.3501378 | 3.3501378 | 3.3501378 | 0 |
| 1737244620 | 3.3501378 | 0 | 0.00 | 3.3501378 | 3.3501378 | 3.3501378 | 0 |
| 1737158220 | 3.3501378 | -0.01 | -0.41 | 3.363882 | 3.363882 | 3.3501378 | 0 |
| 1737071820 | 3.363882 | -0.01 | -0.16 | 3.3692382 | 3.3692382 | 3.363882 | 0 |
| 1736985420 | 3.3692382 | -0.04 | -1.24 | 3.411645 | 3.411645 | 3.3692382 | 0 |
| 1736899020 | 3.411645 | -0.02 | -0.57 | 3.4312758 | 3.4312758 | 3.411645 | 0 |
| 1736812620 | 3.4312758 | 0.03 | 0.77 | 3.4050924 | 3.4312758 | 3.4050924 | 0 |
| 1736726220 | 3.4050924 | 0 | 0.00 | 3.4050924 | 3.4050924 | 3.4050924 | 0 |
| 1736639820 | 3.4050924 | 0 | 0.00 | 3.4050924 | 3.4050924 | 3.4050924 | 0 |
| 1736553420 | 3.4050924 | -0 | -0.01 | 3.4052691 | 3.4052691 | 3.4050924 | 0 |
| 1736467020 | 3.4052691 | -0 | -0.03 | 3.4063301 | 3.4063301 | 3.4052691 | 0 |
| 1736380620 | 3.4063301 | 0.02 | 0.58 | 3.3866332 | 3.4063301 | 3.3866332 | 0 |
| 1736294220 | 3.3866332 | -0.01 | -0.19 | 3.3929395 | 3.3929395 | 3.3866332 | 0 |
| 1736207820 | 3.3929395 | -0.06 | -1.73 | 3.4525869 | 3.4525869 | 3.3929395 | 0 |
| 1736121420 | 3.4525869 | 0 | 0.00 | 3.4525869 | 3.4525869 | 3.4525869 | 0 |
| 1736035020 | 3.4525869 | 0 | 0.00 | 3.4525869 | 3.4525869 | 3.4525869 | 0 |
| 1735948620 | 3.4525869 | 0.01 | 0.34 | 3.4409956 | 3.4525869 | 3.4409956 | 0 |
| 1735862220 | 3.4409956 | 0.02 | 0.48 | 3.4409956 | 3.4409956 | 3.4244688 | 0 |
| 1735775820 | 3.4244688 | -0.01 | -0.18 | 3.4244688 | 3.4244688 | 3.4244688 | 0 |
| 1735689420 | 3.4307374 | 0 | 0.00 | 3.4307374 | 3.4307374 | 3.4307374 | 0 |
| 1735603020 | 3.4307374 | -0.02 | -0.63 | 3.4525869 | 3.4525869 | 3.4307374 | 0 |
| 1735516620 | 3.4525869 | 0 | 0.00 | 3.4525869 | 3.4525869 | 3.4525869 | 0 |
| 1735430220 | 3.4525869 | 0 | 0.00 | 3.4525869 | 3.4525869 | 3.4525869 | 0 |
| 1735343760 | 3.4525869 | -0.01 | -0.42 | 3.4525869 | 3.4671864 | 3.4525869 | 0 |
| 1735257420 | 3.4671864 | 0 | 0.00 | 3.4671864 | 3.4671864 | 3.4671864 | 0 |
| 1735171020 | 3.4671864 | 0 | 0.00 | 3.4671864 | 3.4671864 | 3.4671864 | 0 |
| 1735084620 | 3.4671864 | 0 | 0.05 | 3.4655378 | 3.4671864 | 3.4655378 | 0 |
| 1734998220 | 3.4655378 | -0.01 | -0.35 | 3.4778484 | 3.4778484 | 3.4655378 | 0 |
| 1734911820 | 3.4778484 | 0 | 0.00 | 3.4778484 | 3.4778484 | 3.4778484 | 0 |
| 1734825420 | 3.4778484 | 0 | 0.00 | 3.4778484 | 3.4778484 | 3.4778484 | 0 |
| 1734739020 | 3.4778484 | 0 | 0.12 | 3.4737965 | 3.4778484 | 3.4737965 | 0 |
| 1734652620 | 3.4737965 | 0.02 | 0.61 | 3.4525869 | 3.4737965 | 3.4525869 | 0 |
| 1734566220 | 3.4525869 | -0 | -0.05 | 3.4544051 | 3.4544051 | 3.4525869 | 0 |
| 1734479820 | 3.4544051 | -0 | -0.01 | 3.4545871 | 3.4545871 | 3.4544051 | 0 |
| 1734393420 | 3.4545871 | -0.02 | -0.57 | 3.4743485 | 3.4743485 | 3.4545871 | 0 |
| 1734307020 | 3.4743485 | 0 | 0.00 | 3.4743485 | 3.4743485 | 3.4743485 | 0 |
| 1734220620 | 3.4743485 | 0 | 0.00 | 3.4743485 | 3.4743485 | 3.4743485 | 0 |
| 1734134220 | 3.4743485 | -0.01 | -0.15 | 3.4795088 | 3.4795088 | 3.4743485 | 0 |
| 1734047820 | 3.4795088 | 0 | 0.01 | 3.4791397 | 3.4795088 | 3.4791397 | 0 |
| 1733961420 | 3.4791397 | 0.01 | 0.27 | 3.4699375 | 3.4791397 | 3.4699375 | 0 |
| 1733875020 | 3.4699375 | 0 | 0.07 | 3.4673697 | 3.4699375 | 3.4673697 | 0 |
| 1733788620 | 3.4673697 | 0.01 | 0.17 | 3.4613318 | 3.4673697 | 3.4613318 | 0 |
| 1733702220 | 3.4613318 | 0 | 0.00 | 3.4613318 | 3.4613318 | 3.4613318 | 0 |
| 1733615820 | 3.4613318 | 0.23 | 7.03 | 3.4613318 | 3.4613318 | 3.4613318 | 0 |
| 1733529420 | 3.2340235 | -0.25 | -7.29 | 3.2340235 | 3.2340235 | 3.2340235 | 0 |
| 1733443020 | 3.4883907 | 0 | 0.00 | 3.4883907 | 3.4883907 | 3.4883907 | 0 |
| 1733356620 | 3.4883907 | 0.01 | 0.17 | 3.4824644 | 3.4883907 | 3.4824644 | 0 |
| 1733270220 | 3.4824644 | 0 | 0.00 | 3.4824644 | 3.4824644 | 3.4824644 | 0 |
| 1733183820 | 3.4824644 | 0.02 | 0.66 | 3.4596888 | 3.4824644 | 3.4596888 | 0 |
| 1733097420 | 3.4596888 | 0 | 0.00 | 3.4596888 | 3.4596888 | 3.4596888 | 0 |
| 1733011020 | 3.4596888 | 0 | 0.00 | 3.4596888 | 3.4596888 | 3.4596888 | 0 |
| 1732924620 | 3.4596888 | -0 | -0.12 | 3.4638907 | 3.4638907 | 3.4596888 | 0 |
| 1732838220 | 3.4638907 | -0.02 | -0.49 | 3.4809859 | 3.4809859 | 3.4638907 | 0 |
| 1732751820 | 3.4809859 | 0 | 0.14 | 3.4760055 | 3.4809859 | 3.4760055 | 0 |
| 1732665420 | 3.4760055 | -0 | -0.04 | 3.4774797 | 3.4774797 | 3.4760055 | 0 |
| 1732579020 | 3.4774797 | -0.01 | -0.32 | 3.4887618 | 3.4887618 | 3.4774797 | 0 |
| 1732492620 | 3.4887618 | 0 | 0.00 | 3.4887618 | 3.4887618 | 3.4887618 | 0 |
| 1732406220 | 3.4887618 | 0 | 0.00 | 3.4887618 | 3.4887618 | 3.4887618 | 0 |
| 1732319820 | 3.4887618 | 0.03 | 0.99 | 3.4544051 | 3.4887618 | 3.4544051 | 0 |
| 1732233420 | 3.4544051 | 0.02 | 0.61 | 3.4336107 | 3.4544051 | 3.4336107 | 0 |
| 1732147020 | 3.4336107 | 0.02 | 0.62 | 3.4123549 | 3.4336107 | 3.4123549 | 0 |
| 1732060620 | 3.4123549 | 0.02 | 0.63 | 3.3908348 | 3.4123549 | 3.3908348 | 0 |
| 1731974220 | 3.3908348 | 0.02 | 0.60 | 3.3704501 | 3.3908348 | 3.3704501 | 0 |
| 1731887820 | 3.3704501 | 0 | 0.00 | 3.3704501 | 3.3704501 | 3.3704501 | 0 |
| 1731801420 | 3.3704501 | 0 | 0.00 | 3.3704501 | 3.3704501 | 3.3704501 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
