Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002593 | -0.597593493537 | 0.0433907 | 0.0436684 | 0.0431059 | 0 | 0 | FX |
| 4 | 6.89E-5 | 0.16 | 0.0430625 | 0.0440535 | 0.0427377 | 0 | 0 | FX |
| 12 | -1.06E-5 | -0.02457002457 | 0.043142 | 0.0440535 | 0.0425543 | 0 | 0 | FX |
| 26 | -0.0006648 | -1.5179399126 | 0.0437962 | 0.0446919 | 0.0425543 | 0 | 0 | FX |
| 52 | -0.0011421 | -2.57964696715 | 0.0442735 | 0.0455056 | 0.0425543 | 0 | 0 | FX |
| 156 | 0.0017081 | 4.12352468297 | 0.0414233 | 0.05142 | 0.0405223 | 0 | 0 | FX |
| 260 | -0.0001082 | -0.250233582179 | 0.0432396 | 0.05142 | 0.0396416 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737935820 | 0.0433159 | 0 | 0.00 | 0.0433159 | 0.0433159 | 0.0433159 | 0 |
| 1737849420 | 0.0433159 | 0 | 0.00 | 0.0433159 | 0.0433159 | 0.0433159 | 0 |
| 1737763020 | 0.0433159 | -0.000249 | -0.57 | 0.0434633 | 0.0434633 | 0.0433159 | 0 |
| 1737676620 | 0.0435652 | 0.0001628 | 0.38 | 0.0434026 | 0.0435652 | 0.0434026 | 0 |
| 1737590220 | 0.0434024 | -0.000222 | -0.51 | 0.0435394 | 0.0435394 | 0.0434024 | 0 |
| 1737503820 | 0.0436244 | -4.4E-5 | -0.10 | 0.0436087 | 0.0436244 | 0.0436087 | 0 |
| 1737417420 | 0.0436684 | 0.0002345 | 0.54 | 0.0433907 | 0.0436684 | 0.0433907 | 0 |
| 1737331020 | 0.0434339 | 0 | 0.00 | 0.0434339 | 0.0434339 | 0.0434339 | 0 |
| 1737244620 | 0.0434339 | 9.0E-6 | 0.02 | 0.0434339 | 0.0434339 | 0.0434252 | 0 |
| 1737158220 | 0.0434252 | -0.000213 | -0.49 | 0.0436448 | 0.0436448 | 0.0434252 | 0 |
| 1737071820 | 0.043638 | 2.9E-5 | 0.07 | 0.0435018 | 0.043638 | 0.0435018 | 0 |
| 1736985420 | 0.0436091 | -9.1E-5 | -0.21 | 0.0438045 | 0.0438045 | 0.0436091 | 0 |
| 1736899020 | 0.0436997 | -0.000354 | -0.80 | 0.0439146 | 0.0439146 | 0.0436997 | 0 |
| 1736812620 | 0.0440535 | 0.0005502 | 1.26 | 0.0436415 | 0.0440535 | 0.0436415 | 0 |
| 1736726220 | 0.0435033 | 0 | 0.00 | 0.0435033 | 0.0435033 | 0.0435033 | 0 |
| 1736639820 | 0.0435033 | 3.0E-6 | 0.01 | 0.0435033 | 0.0435033 | 0.0435002 | 0 |
| 1736553420 | 0.0435002 | -0.000118 | -0.27 | 0.043641 | 0.043641 | 0.0435002 | 0 |
| 1736467020 | 0.0436186 | -0.000252 | -0.57 | 0.0439369 | 0.0439369 | 0.0436186 | 0 |
| 1736380620 | 0.0438706 | 0.0006528 | 1.51 | 0.043166 | 0.0438706 | 0.043166 | 0 |
| 1736294220 | 0.0432178 | 0.0004278 | 1.00 | 0.0427377 | 0.0432178 | 0.0427377 | 0 |
| 1736207820 | 0.04279 | -0.000514 | -1.19 | 0.0432741 | 0.0432742 | 0.04279 | 0 |
| 1736121420 | 0.0433044 | 0 | 0.00 | 0.0433044 | 0.0433044 | 0.0433044 | 0 |
| 1736035020 | 0.0433044 | -3.0E-6 | -0.01 | 0.0433044 | 0.043307 | 0.0433044 | 0 |
| 1735948620 | 0.043307 | -0.000267 | -0.61 | 0.0435215 | 0.0435215 | 0.043307 | 0 |
| 1735862220 | 0.0435737 | 0.000285 | 0.66 | 0.0435737 | 0.0435737 | 0.0432887 | 0 |
| 1735775820 | 0.0432887 | 0.0001285 | 0.30 | 0.0432887 | 0.0432887 | 0.0432887 | 0 |
| 1735689420 | 0.0431602 | 0 | 0.00 | 0.0431602 | 0.0431602 | 0.0431602 | 0 |
| 1735603020 | 0.0431602 | -5.5E-5 | -0.13 | 0.0430624 | 0.0431602 | 0.0430624 | 0 |
| 1735516620 | 0.0432153 | 0 | 0.00 | 0.0432153 | 0.0432153 | 0.0432153 | 0 |
| 1735430220 | 0.0432153 | 2.9E-5 | 0.07 | 0.0432153 | 0.0432153 | 0.0431862 | 0 |
| 1735343760 | 0.0431862 | 0.0006319 | 1.48 | 0.0431862 | 0.0431862 | 0.0425543 | 0 |
| 1735257420 | 0.0425543 | 0 | 0.00 | 0.0425543 | 0.0425543 | 0.0425543 | 0 |
| 1735171020 | 0.0425543 | -0.00069 | -1.60 | 0.043274 | 0.043274 | 0.0425543 | 0 |
| 1735084620 | 0.0432448 | -0.000103 | -0.24 | 0.0433669 | 0.0433669 | 0.0432448 | 0 |
| 1734998220 | 0.0433481 | -7.6E-5 | -0.18 | 0.0433466 | 0.0433481 | 0.0433466 | 0 |
| 1734911820 | 0.0434242 | 0 | 0.00 | 0.0434242 | 0.0434242 | 0.0434242 | 0 |
| 1734825420 | 0.0434242 | -4.0E-6 | -0.01 | 0.0434242 | 0.0434279 | 0.0434242 | 0 |
| 1734739020 | 0.0434279 | 0.000357 | 0.83 | 0.0432971 | 0.0434279 | 0.0432971 | 0 |
| 1734652620 | 0.0430709 | 0.0002646 | 0.62 | 0.042749 | 0.0430709 | 0.042749 | 0 |
| 1734566220 | 0.0428063 | -0.000168 | -0.39 | 0.0430351 | 0.0430351 | 0.0428063 | 0 |
| 1734479820 | 0.0429739 | -0.000268 | -0.62 | 0.0432104 | 0.0432104 | 0.0429739 | 0 |
| 1734393420 | 0.0432416 | -5.2E-5 | -0.12 | 0.0434303 | 0.0434303 | 0.0432416 | 0 |
| 1734307020 | 0.0432934 | 0 | 0.00 | 0.0432934 | 0.0432934 | 0.0432934 | 0 |
| 1734220620 | 0.0432934 | 0 | 0.00 | 0.0432934 | 0.0432934 | 0.0432934 | 0 |
| 1734134220 | 0.0432934 | 0.0002868 | 0.67 | 0.0430929 | 0.0432934 | 0.0430929 | 0 |
| 1734047820 | 0.0430066 | 4.1E-5 | 0.10 | 0.0428527 | 0.0430066 | 0.0428527 | 0 |
| 1733961420 | 0.042966 | 0.0001382 | 0.32 | 0.0427644 | 0.042966 | 0.0427644 | 0 |
| 1733875020 | 0.0428278 | 9.0E-5 | 0.21 | 0.0427243 | 0.0428278 | 0.0427311 | 0 |
| 1733788620 | 0.042738 | 4.2E-5 | 0.10 | 0.0426707 | 0.042738 | 0.0426707 | 0 |
| 1733702220 | 0.0426961 | -2.9E-5 | -0.07 | 0.0427113 | 0.0427113 | 0.0426961 | 0 |
| 1733615820 | 0.0427253 | 3.6E-5 | 0.08 | 0.0427485 | 0.0427485 | 0.042689 | 0 |
| 1733529420 | 0.042689 | -0.000205 | -0.48 | 0.0429705 | 0.0429705 | 0.042689 | 0 |
| 1733443020 | 0.0428941 | -0.000164 | -0.38 | 0.0430562 | 0.0430562 | 0.0428941 | 0 |
| 1733356620 | 0.0430577 | -0.000107 | -0.25 | 0.0430789 | 0.0430789 | 0.0430577 | 0 |
| 1733270220 | 0.0431646 | 6.0E-5 | 0.14 | 0.0431474 | 0.0431646 | 0.0431474 | 0 |
| 1733183820 | 0.0431042 | 4.8E-5 | 0.11 | 0.0429384 | 0.0431042 | 0.0429384 | 0 |
| 1733097420 | 0.0430558 | 0 | 0.00 | 0.0430558 | 0.0430558 | 0.0430558 | 0 |
| 1733011020 | 0.0430558 | 2.4E-5 | 0.06 | 0.0430558 | 0.0430558 | 0.0430313 | 0 |
| 1732924620 | 0.0430313 | -0.000115 | -0.27 | 0.0430475 | 0.0430476 | 0.0430313 | 0 |
| 1732838220 | 0.0431459 | -0.00014 | -0.32 | 0.0432213 | 0.0432213 | 0.0431459 | 0 |
| 1732751820 | 0.0432854 | -0.000259 | -0.59 | 0.0434181 | 0.0434181 | 0.0432854 | 0 |
| 1732665420 | 0.0435446 | -1.2E-5 | -0.03 | 0.0435735 | 0.0435735 | 0.0435446 | 0 |
| 1732579020 | 0.0435571 | -0.00025 | -0.57 | 0.0437972 | 0.0437972 | 0.0435571 | 0 |
| 1732492620 | 0.0438069 | 0 | 0.00 | 0.0438069 | 0.0438069 | 0.0438069 | 0 |
| 1732406220 | 0.0438069 | 0 | 0.00 | 0.0438069 | 0.0438069 | 0.0438069 | 0 |
| 1732319820 | 0.0438069 | 0.0003323 | 0.76 | 0.0434352 | 0.0438069 | 0.0434352 | 0 |
| 1732233420 | 0.0434746 | 9.6E-5 | 0.22 | 0.0433983 | 0.0434746 | 0.0433925 | 0 |
| 1732147020 | 0.043379 | -0.000182 | -0.42 | 0.0435256 | 0.0435256 | 0.043379 | 0 |
| 1732060620 | 0.0435607 | -9.2E-5 | -0.21 | 0.0436317 | 0.0436317 | 0.0435607 | 0 |
| 1731974220 | 0.0436523 | 0.0002758 | 0.64 | 0.0434225 | 0.0436523 | 0.0434225 | 0 |
| 1731887820 | 0.0433765 | 0 | 0.00 | 0.0433765 | 0.0433765 | 0.0433765 | 0 |
| 1731801420 | 0.0433765 | -1.0E-5 | -0.02 | 0.0433765 | 0.0433765 | 0.0433765 | 0 |
| 1731715020 | 0.0433869 | -0.000249 | -0.57 | 0.0436098 | 0.0436098 | 0.0433869 | 0 |
| 1731628620 | 0.0436355 | 0.0001284 | 0.30 | 0.0433916 | 0.0436355 | 0.0433715 | 0 |
| 1731542220 | 0.0435071 | -5.4E-5 | -0.12 | 0.0438629 | 0.0438629 | 0.0435071 | 0 |
| 1731455820 | 0.0435614 | 0.0003367 | 0.78 | 0.0432437 | 0.0435614 | 0.0432437 | 0 |
| 1731369420 | 0.0432247 | 0.0002232 | 0.52 | 0.0429188 | 0.0432247 | 0.0429188 | 0 |
| 1731283020 | 0.0430015 | 2.0E-6 | 0.00 | 0.0430015 | 0.0430015 | 0.0430015 | 0 |
| 1731196620 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731110220 | 0.0429999 | -0.000129 | -0.30 | 0.0431003 | 0.0431003 | 0.0429999 | 0 |
| 1731023820 | 0.0431286 | -0.000356 | -0.82 | 0.0434272 | 0.0434272 | 0.0431286 | 0 |
| 1730937420 | 0.0434844 | 0.0003628 | 0.84 | 0.0434844 | 0.0434844 | 0.0431216 | 0 |
| 1730851020 | 0.0431216 | -7.2E-5 | -0.17 | 0.0431216 | 0.0431932 | 0.0431216 | 0 |
| 1730764620 | 0.0431932 | -5.9E-5 | -0.14 | 0.043142 | 0.0431932 | 0.0431299 | 0 |
| 1730678220 | 0.0432522 | 0 | 0.00 | 0.0432522 | 0.0432522 | 0.0432522 | 0 |
| 1730591820 | 0.0432522 | 1.5E-5 | 0.03 | 0.0432522 | 0.0432522 | 0.0432371 | 0 |
| 1730505420 | 0.0432371 | 0.0001653 | 0.38 | 0.0433769 | 0.0433769 | 0.0432371 | 0 |
| 1730419020 | 0.0430718 | 9.8E-5 | 0.23 | 0.0431417 | 0.0431417 | 0.0430718 | 0 |
| 1730332620 | 0.0429738 | 5.0E-6 | 0.01 | 0.0429659 | 0.0429773 | 0.0429738 | 0 |
| 1730246220 | 0.042969 | 6.5E-5 | 0.15 | 0.0429379 | 0.042969 | 0.0429379 | 0 |
| 1730159820 | 0.0429037 | 2.6E-5 | 0.06 | 0.0429037 | 0.0429037 | 0.0428782 | 0 |
| 1730073420 | 0.0428782 | 0 | 0.00 | 0.0428782 | 0.0428782 | 0.0428782 | 0 |
| 1729986960 | 0.0428782 | 0 | 0.00 | 0.0428782 | 0.0428782 | 0.0428782 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
