Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-7 | -0.295508274232 | 0.0001692 | 0.00017 | 0.0001664 | 0 | 0 | FX |
| 4 | 1.0E-6 | 0.596302921884 | 0.0001677 | 0.00017 | 0.0001661 | 0 | 0 | FX |
| 12 | 2.5E-6 | 1.50421179302 | 0.0001662 | 0.0001711 | 0.0001661 | 0 | 0 | FX |
| 26 | -8.3E-6 | -4.68926553672 | 0.000177 | 0.000177 | 0.000164 | 0 | 0 | FX |
| 52 | -1.2E-6 | -0.706297822248 | 0.0001699 | 0.0001835 | 0.000164 | 0 | 0 | FX |
| 156 | -1.82E-5 | -9.73782771536 | 0.0001869 | 0.0002349 | 0.000164 | 0 | 0 | FX |
| 260 | -3.47E-5 | -17.0599803343 | 0.0002034 | 0.0002349 | 0.000164 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735689420 | 0.00017 | 0 | 0.00 | 0.00017 | 0.00017 | 0.00017 | 0 |
| 1735603020 | 0.00017 | 2.0E-7 | 0.12 | 0.0001692 | 0.00017 | 0.0001692 | 0 |
| 1735516620 | 0.0001698 | 0 | 0.00 | 0.0001698 | 0.0001698 | 0.0001698 | 0 |
| 1735430220 | 0.0001698 | 1.0E-7 | 0.06 | 0.0001698 | 0.0001698 | 0.0001697 | 0 |
| 1735343760 | 0.0001697 | 3.0E-6 | 1.80 | 0.0001697 | 0.0001697 | 0.0001664 | 0 |
| 1735257420 | 0.0001664 | 0 | 0.00 | 0.0001664 | 0.0001664 | 0.0001664 | 0 |
| 1735171020 | 0.0001664 | -3.0E-6 | -1.77 | 0.0001692 | 0.0001692 | 0.0001664 | 0 |
| 1735084620 | 0.0001691 | -1.0E-7 | -0.06 | 0.0001693 | 0.0001693 | 0.0001691 | 0 |
| 1734998220 | 0.0001692 | -3.0E-7 | -0.18 | 0.0001691 | 0.0001692 | 0.0001691 | 0 |
| 1734911820 | 0.0001695 | 0 | 0.00 | 0.0001695 | 0.0001695 | 0.0001695 | 0 |
| 1734825420 | 0.0001695 | 0 | 0.00 | 0.0001695 | 0.0001695 | 0.0001695 | 0 |
| 1734739020 | 0.0001695 | 4.0E-7 | 0.24 | 0.00017 | 0.00017 | 0.0001695 | 0 |
| 1734652620 | 0.0001691 | 2.0E-7 | 0.12 | 0.0001688 | 0.0001691 | 0.0001688 | 0 |
| 1734566220 | 0.0001689 | 1.0E-6 | 0.60 | 0.000168 | 0.0001689 | 0.000168 | 0 |
| 1734479820 | 0.0001678 | -9.0E-7 | -0.53 | 0.0001686 | 0.0001686 | 0.0001678 | 0 |
| 1734393420 | 0.0001687 | 2.0E-6 | 1.20 | 0.0001677 | 0.0001687 | 0.0001678 | 0 |
| 1734307020 | 0.0001672 | 0 | 0.00 | 0.0001672 | 0.0001672 | 0.0001672 | 0 |
| 1734220620 | 0.0001672 | 0 | 0.00 | 0.0001672 | 0.0001672 | 0.0001672 | 0 |
| 1734134220 | 0.0001672 | 1.0E-6 | 0.60 | 0.0001665 | 0.0001672 | 0.0001665 | 0 |
| 1734047820 | 0.0001661 | -1.0E-6 | -0.60 | 0.000167 | 0.000167 | 0.0001661 | 0 |
| 1733961420 | 0.0001674 | 1.0E-6 | 0.60 | 0.0001661 | 0.0001674 | 0.0001661 | 0 |
| 1733875020 | 0.0001664 | -1.0E-6 | -0.60 | 0.0001673 | 0.0001673 | 0.0001664 | 0 |
| 1733788620 | 0.0001674 | 4.0E-7 | 0.24 | 0.0001669 | 0.0001674 | 0.0001669 | 0 |
| 1733702220 | 0.000167 | -1.0E-7 | -0.06 | 0.0001671 | 0.0001671 | 0.000167 | 0 |
| 1733615820 | 0.0001671 | 1.0E-7 | 0.06 | 0.0001672 | 0.0001672 | 0.000167 | 0 |
| 1733529420 | 0.000167 | -5.0E-7 | -0.30 | 0.0001678 | 0.0001678 | 0.000167 | 0 |
| 1733443020 | 0.0001675 | -3.0E-7 | -0.18 | 0.0001678 | 0.0001678 | 0.0001675 | 0 |
| 1733356620 | 0.0001678 | -2.0E-7 | -0.12 | 0.0001677 | 0.0001678 | 0.0001677 | 0 |
| 1733270220 | 0.000168 | 9.0E-7 | 0.54 | 0.0001673 | 0.000168 | 0.0001673 | 0 |
| 1733183820 | 0.0001671 | -7.0E-7 | -0.42 | 0.0001674 | 0.0001674 | 0.0001671 | 0 |
| 1733097420 | 0.0001678 | 0 | 0.00 | 0.0001678 | 0.0001678 | 0.0001678 | 0 |
| 1733011020 | 0.0001678 | 0 | 0.00 | 0.0001678 | 0.0001678 | 0.0001678 | 0 |
| 1732924620 | 0.0001678 | -1.0E-6 | -0.59 | 0.0001687 | 0.0001687 | 0.0001678 | 0 |
| 1732838220 | 0.0001691 | -3.0E-7 | -0.18 | 0.0001691 | 0.0001691 | 0.0001691 | 0 |
| 1732751820 | 0.0001694 | -1.0E-6 | -0.59 | 0.0001699 | 0.0001699 | 0.0001694 | 0 |
| 1732665420 | 0.0001704 | 1.0E-7 | 0.06 | 0.0001704 | 0.0001704 | 0.0001704 | 0 |
| 1732579020 | 0.0001703 | -8.0E-7 | -0.47 | 0.0001711 | 0.0001711 | 0.0001703 | 0 |
| 1732492620 | 0.0001711 | 0 | 0.00 | 0.0001711 | 0.0001711 | 0.0001711 | 0 |
| 1732406220 | 0.0001711 | 0 | 0.00 | 0.0001711 | 0.0001711 | 0.0001711 | 0 |
| 1732319820 | 0.0001711 | 2.0E-6 | 1.18 | 0.0001688 | 0.0001711 | 0.0001688 | 0 |
| 1732233420 | 0.0001689 | 3.0E-7 | 0.18 | 0.0001686 | 0.0001689 | 0.0001686 | 0 |
| 1732147020 | 0.0001686 | -7.0E-7 | -0.41 | 0.0001692 | 0.0001692 | 0.0001686 | 0 |
| 1732060620 | 0.0001693 | -3.0E-7 | -0.18 | 0.0001695 | 0.0001695 | 0.0001693 | 0 |
| 1731974220 | 0.0001696 | 2.0E-7 | 0.12 | 0.0001695 | 0.0001696 | 0.0001694 | 0 |
| 1731887820 | 0.0001694 | 0 | 0.00 | 0.0001694 | 0.0001694 | 0.0001694 | 0 |
| 1731801420 | 0.0001694 | 0 | 0.00 | 0.0001694 | 0.0001694 | 0.0001694 | 0 |
| 1731715020 | 0.0001694 | 8.0E-7 | 0.47 | 0.0001685 | 0.0001694 | 0.0001685 | 0 |
| 1731628620 | 0.0001686 | 8.0E-7 | 0.48 | 0.0001675 | 0.0001686 | 0.0001674 | 0 |
| 1731542220 | 0.0001678 | 1.0E-6 | 0.60 | 0.0001678 | 0.0001678 | 0.0001678 | 0 |
| 1731455820 | 0.0001667 | -2.0E-6 | -1.19 | 0.0001686 | 0.0001686 | 0.0001667 | 0 |
| 1731369420 | 0.0001685 | 2.0E-6 | 1.20 | 0.0001663 | 0.0001685 | 0.0001663 | 0 |
| 1731283020 | 0.0001666 | 0 | 0.00 | 0.0001666 | 0.0001666 | 0.0001666 | 0 |
| 1731196620 | 0.0001666 | 0 | 0.00 | 0.0001666 | 0.0001666 | 0.0001666 | 0 |
| 1731110220 | 0.0001666 | -1.0E-6 | -0.60 | 0.0001675 | 0.0001675 | 0.0001666 | 0 |
| 1731023820 | 0.0001676 | 5.0E-7 | 0.30 | 0.0001669 | 0.0001676 | 0.0001669 | 0 |
| 1730937420 | 0.0001671 | -4.0E-7 | -0.24 | 0.0001671 | 0.0001675 | 0.0001671 | 0 |
| 1730851020 | 0.0001675 | 4.0E-7 | 0.24 | 0.0001675 | 0.0001675 | 0.0001671 | 0 |
| 1730764620 | 0.0001671 | -7.0E-7 | -0.42 | 0.0001674 | 0.0001675 | 0.0001671 | 0 |
| 1730678220 | 0.0001678 | 0 | 0.00 | 0.0001678 | 0.0001678 | 0.0001678 | 0 |
| 1730591820 | 0.0001678 | 0 | 0.00 | 0.0001678 | 0.0001678 | 0.0001678 | 0 |
| 1730505420 | 0.0001678 | 5.0E-7 | 0.30 | 0.0001684 | 0.0001684 | 0.0001678 | 0 |
| 1730419020 | 0.0001673 | -4.0E-7 | -0.24 | 0.0001684 | 0.0001684 | 0.0001673 | 0 |
| 1730332620 | 0.0001677 | 1.0E-6 | 0.60 | 0.0001665 | 0.0001677 | 0.0001666 | 0 |
| 1730246220 | 0.0001665 | -3.0E-7 | -0.18 | 0.000167 | 0.000167 | 0.0001665 | 0 |
| 1730159820 | 0.0001668 | -2.0E-7 | -0.12 | 0.0001668 | 0.000167 | 0.0001668 | 0 |
| 1730073420 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1729986960 | 0.000167 | 1.0E-7 | 0.06 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1729900620 | 0.0001669 | -7.0E-7 | -0.42 | 0.0001681 | 0.0001681 | 0.0001669 | 0 |
| 1729814220 | 0.0001676 | 1.0E-6 | 0.60 | 0.0001671 | 0.0001676 | 0.0001671 | 0 |
| 1729727820 | 0.0001663 | -2.0E-6 | -1.19 | 0.0001673 | 0.0001674 | 0.0001663 | 0 |
| 1729641420 | 0.0001678 | 1.0E-6 | 0.60 | 0.0001664 | 0.0001678 | 0.0001664 | 0 |
| 1729555020 | 0.0001664 | -9.0E-7 | -0.54 | 0.0001677 | 0.0001677 | 0.0001664 | 0 |
| 1729468620 | 0.0001673 | 0 | 0.00 | 0.0001673 | 0.0001673 | 0.0001673 | 0 |
| 1729382220 | 0.0001673 | 0 | 0.00 | 0.0001673 | 0.0001673 | 0.0001673 | 0 |
| 1729295820 | 0.0001673 | -7.0E-7 | -0.42 | 0.0001674 | 0.0001674 | 0.0001673 | 0 |
| 1729209420 | 0.000168 | 8.0E-7 | 0.48 | 0.0001671 | 0.000168 | 0.0001672 | 0 |
| 1729123020 | 0.0001672 | 5.0E-7 | 0.30 | 0.0001666 | 0.0001672 | 0.0001666 | 0 |
| 1729036620 | 0.0001667 | 2.0E-7 | 0.12 | 0.0001661 | 0.0001667 | 0.0001661 | 0 |
| 1728950220 | 0.0001665 | 0 | 0.00 | 0.0001665 | 0.0001665 | 0.0001665 | 0 |
| 1728863820 | 0.0001665 | -1.0E-7 | -0.06 | 0.0001665 | 0.0001665 | 0.0001665 | 0 |
| 1728777420 | 0.0001666 | 0 | 0.00 | 0.0001666 | 0.0001666 | 0.0001666 | 0 |
| 1728691020 | 0.0001666 | 3.0E-7 | 0.18 | 0.0001666 | 0.0001666 | 0.0001666 | 0 |
| 1728604620 | 0.0001663 | 2.0E-7 | 0.12 | 0.0001661 | 0.0001663 | 0.0001661 | 0 |
| 1728518220 | 0.0001661 | -3.0E-7 | -0.18 | 0.0001662 | 0.0001662 | 0.0001661 | 0 |
| 1728431820 | 0.0001664 | -1.0E-7 | -0.06 | 0.0001663 | 0.0001664 | 0.0001663 | 0 |
| 1728345420 | 0.0001665 | 1.0E-6 | 0.60 | 0.0001655 | 0.0001665 | 0.0001655 | 0 |
| 1728259020 | 0.0001655 | 0 | 0.00 | 0.0001655 | 0.0001655 | 0.0001655 | 0 |
| 1728172620 | 0.0001655 | 0 | 0.00 | 0.0001658 | 0.0001658 | 0.0001655 | 0 |
| 1728086220 | 0.0001655 | -2.0E-6 | -1.19 | 0.0001677 | 0.0001677 | 0.0001655 | 0 |
| 1727999820 | 0.0001677 | 3.0E-6 | 1.82 | 0.0001648 | 0.0001677 | 0.0001648 | 0 |
| 1727913420 | 0.0001649 | 9.0E-7 | 0.55 | 0.0001642 | 0.0001649 | 0.0001642 | 0 |
| 1727827020 | 0.000164 | -6.0E-7 | -0.36 | 0.0001641 | 0.0001642 | 0.000164 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
