Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002996 | 1.799345365 | 0.0166505 | 0.0169501 | 0.016652 | 0 | 0 | FX |
| 4 | 5.09E-5 | 0.301197689831 | 0.0168992 | 0.0169817 | 0.0165638 | 0 | 0 | FX |
| 12 | -0.0006301 | -3.58414580039 | 0.0175802 | 0.0177721 | 0.0165638 | 0 | 0 | FX |
| 26 | -0.0007316 | -4.13761120254 | 0.0176817 | 0.0182235 | 0.0165638 | 0 | 0 | FX |
| 52 | -0.0007733 | -4.36315831048 | 0.0177234 | 0.0182235 | 0.0165638 | 0 | 0 | FX |
| 156 | -0.0014185 | -7.72241760395 | 0.0183686 | 0.018624 | 0.0155141 | 0 | 0 | FX |
| 260 | -0.0010511 | -5.8390551741 | 0.0180012 | 0.020043 | 0.0155141 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 0.0169237 | 0.0001755 | 1.05 | 0.016725 | 0.0169404 | 0.0167297 | 0 |
| 1737331020 | 0.0167482 | 0 | 0.00 | 0.0167482 | 0.0167482 | 0.0167482 | 0 |
| 1737244620 | 0.0167482 | 5.4E-5 | 0.32 | 0.0167482 | 0.0167482 | 0.0166939 | 0 |
| 1737158220 | 0.0166939 | -5.0E-5 | -0.30 | 0.0167404 | 0.0167585 | 0.0166939 | 0 |
| 1737071820 | 0.0167436 | 1.2E-5 | 0.07 | 0.016732 | 0.0167536 | 0.016683 | 0 |
| 1736985420 | 0.0167319 | -1.6E-5 | -0.10 | 0.0167393 | 0.016807 | 0.016717 | 0 |
| 1736899020 | 0.0167483 | 4.9E-5 | 0.29 | 0.0166505 | 0.0167554 | 0.016652 | 0 |
| 1736812620 | 0.0166997 | 2.8E-5 | 0.17 | 0.0166477 | 0.0166997 | 0.0165638 | 0 |
| 1736726220 | 0.0166713 | 0 | 0.00 | 0.0166713 | 0.0166713 | 0.0166713 | 0 |
| 1736639820 | 0.0166713 | 0 | 0.00 | 0.0166713 | 0.0166713 | 0.0166713 | 0 |
| 1736553420 | 0.0166713 | -6.5E-5 | -0.39 | 0.0167326 | 0.016757 | 0.0166364 | 0 |
| 1736467020 | 0.0167368 | -3.1E-5 | -0.18 | 0.0167578 | 0.0167667 | 0.016725 | 0 |
| 1736380620 | 0.0167677 | -4.4E-5 | -0.26 | 0.0168139 | 0.0168308 | 0.0167102 | 0 |
| 1736294220 | 0.0168115 | -7.2E-5 | -0.43 | 0.0168682 | 0.0169527 | 0.0168075 | 0 |
| 1736207820 | 0.0168832 | 0.0001176 | 0.70 | 0.0167618 | 0.0169376 | 0.0167615 | 0 |
| 1736121420 | 0.0167656 | 0 | 0.00 | 0.0167656 | 0.0167656 | 0.0167656 | 0 |
| 1736035020 | 0.0167656 | 1.1E-5 | 0.07 | 0.0167656 | 0.0167656 | 0.016755 | 0 |
| 1735948620 | 0.016755 | 6.9E-5 | 0.41 | 0.0166874 | 0.016755 | 0.0166886 | 0 |
| 1735862220 | 0.016686 | -0.000129 | -0.77 | 0.0168337 | 0.016854 | 0.0166595 | 0 |
| 1735775820 | 0.0168149 | -9.8E-5 | -0.58 | 0.0168149 | 0.0168149 | 0.0168149 | 0 |
| 1735689420 | 0.0169128 | 0 | 0.00 | 0.0169128 | 0.0169128 | 0.0169128 | 0 |
| 1735603020 | 0.0169128 | -3.5E-5 | -0.21 | 0.0169463 | 0.0169817 | 0.0168722 | 0 |
| 1735516620 | 0.0169476 | 0 | 0.00 | 0.0169476 | 0.0169476 | 0.0169476 | 0 |
| 1735430220 | 0.0169476 | 0 | 0.00 | 0.0169476 | 0.0169476 | 0.0169476 | 0 |
| 1735343760 | 0.0169476 | 3.1E-5 | 0.18 | 0.0169262 | 0.0169688 | 0.0169116 | 0 |
| 1735257420 | 0.0169163 | -3.1E-5 | -0.18 | 0.0168995 | 0.0169258 | 0.0168995 | 0 |
| 1735171020 | 0.0169476 | 5.1E-5 | 0.30 | 0.0169127 | 0.0169476 | 0.0169127 | 0 |
| 1735084620 | 0.0168964 | -2.0E-5 | -0.12 | 0.0168992 | 0.0169091 | 0.0168839 | 0 |
| 1734998220 | 0.0169162 | -4.0E-5 | -0.24 | 0.0169605 | 0.0169665 | 0.0168859 | 0 |
| 1734911820 | 0.0169562 | 0 | 0.00 | 0.0169562 | 0.0169612 | 0.0169562 | 0 |
| 1734825420 | 0.0169562 | 8.0E-6 | 0.05 | 0.0169562 | 0.0169562 | 0.0169481 | 0 |
| 1734739020 | 0.0169481 | 0.0001022 | 0.61 | 0.0168413 | 0.0169735 | 0.0168262 | 0 |
| 1734652620 | 0.0168459 | 2.2E-5 | 0.13 | 0.0168588 | 0.0169354 | 0.0168395 | 0 |
| 1734566220 | 0.0168242 | -0.000231 | -1.35 | 0.0170625 | 0.0170794 | 0.0168242 | 0 |
| 1734479820 | 0.0170557 | -3.6E-5 | -0.21 | 0.0171133 | 0.0170885 | 0.0170312 | 0 |
| 1734393420 | 0.0170915 | 2.2E-5 | 0.13 | 0.0170956 | 0.0171003 | 0.0170425 | 0 |
| 1734307020 | 0.0170699 | 0 | 0.00 | 0.0170699 | 0.0170699 | 0.0170699 | 0 |
| 1734220620 | 0.0170699 | 0 | 0.00 | 0.0170699 | 0.0170699 | 0.0170699 | 0 |
| 1734134220 | 0.0170699 | 5.0E-5 | 0.29 | 0.0170282 | 0.0170954 | 0.0169986 | 0 |
| 1734047820 | 0.0170196 | -4.4E-5 | -0.26 | 0.0170777 | 0.017105 | 0.0170113 | 0 |
| 1733961420 | 0.0170635 | -5.1E-5 | -0.30 | 0.0171182 | 0.0171106 | 0.0170448 | 0 |
| 1733875020 | 0.0171141 | -4.3E-5 | -0.25 | 0.0171499 | 0.0171768 | 0.017074 | 0 |
| 1733788620 | 0.0171568 | -3.0E-5 | -0.17 | 0.0171486 | 0.0172016 | 0.0171334 | 0 |
| 1733702220 | 0.017187 | 0 | 0.00 | 0.017187 | 0.017187 | 0.017187 | 0 |
| 1733615820 | 0.017187 | 1.0E-5 | 0.06 | 0.017187 | 0.017187 | 0.0171773 | 0 |
| 1733529420 | 0.0171773 | -2.6E-5 | -0.15 | 0.0171983 | 0.0172452 | 0.0171474 | 0 |
| 1733443020 | 0.0172033 | 0.0001145 | 0.67 | 0.0170828 | 0.0172094 | 0.0171012 | 0 |
| 1733356620 | 0.0170888 | 9.0E-6 | 0.05 | 0.0170814 | 0.0171256 | 0.0170448 | 0 |
| 1733270220 | 0.0170801 | 1.1E-5 | 0.06 | 0.0170516 | 0.0171141 | 0.0170436 | 0 |
| 1733183820 | 0.0170689 | -0.000134 | -0.78 | 0.0171163 | 0.0171187 | 0.0170404 | 0 |
| 1733097420 | 0.0172034 | 2.0E-6 | 0.01 | 0.0172012 | 0.0172034 | 0.0172034 | 0 |
| 1733011020 | 0.0172012 | 0 | 0.00 | 0.0172012 | 0.0172034 | 0.0172012 | 0 |
| 1732924620 | 0.0172012 | 3.7E-5 | 0.22 | 0.0171653 | 0.0172012 | 0.0171427 | 0 |
| 1732838220 | 0.0171637 | -1.2E-5 | -0.07 | 0.0171619 | 0.0171637 | 0.0171172 | 0 |
| 1732751820 | 0.0171752 | 0.0001275 | 0.75 | 0.0170453 | 0.0171953 | 0.0170293 | 0 |
| 1732665420 | 0.0170477 | -1.3E-5 | -0.08 | 0.0169774 | 0.0171406 | 0.0170109 | 0 |
| 1732579020 | 0.0170606 | 0.0001325 | 0.78 | 0.0170329 | 0.0170985 | 0.0169857 | 0 |
| 1732492620 | 0.0169281 | 0 | 0.00 | 0.0169281 | 0.0169281 | 0.0169281 | 0 |
| 1732406220 | 0.0169281 | 0 | 0.00 | 0.0169281 | 0.0169281 | 0.0169281 | 0 |
| 1732319820 | 0.0169281 | -9.4E-5 | -0.55 | 0.0170289 | 0.0170515 | 0.0168968 | 0 |
| 1732233420 | 0.0170218 | -0.000115 | -0.67 | 0.0171415 | 0.0171524 | 0.0170195 | 0 |
| 1732147020 | 0.0171367 | -0.000102 | -0.59 | 0.0172265 | 0.0172158 | 0.0170877 | 0 |
| 1732060620 | 0.017239 | 1.7E-5 | 0.10 | 0.0172197 | 0.017239 | 0.0171297 | 0 |
| 1731974220 | 0.0172217 | 0.0001007 | 0.59 | 0.0171107 | 0.0172271 | 0.0171155 | 0 |
| 1731887820 | 0.017121 | 0 | 0.00 | 0.017121 | 0.017121 | 0.017121 | 0 |
| 1731801420 | 0.017121 | -4.0E-5 | -0.23 | 0.017116 | 0.017121 | 0.017121 | 0 |
| 1731715020 | 0.0171613 | -1.1E-5 | -0.06 | 0.0171189 | 0.0171613 | 0.0171211 | 0 |
| 1731628620 | 0.0171719 | 4.0E-6 | 0.02 | 0.0171698 | 0.0171873 | 0.0170723 | 0 |
| 1731542220 | 0.0171683 | -7.2E-5 | -0.42 | 0.017251 | 0.0172992 | 0.0171614 | 0 |
| 1731455820 | 0.0172399 | -7.9E-5 | -0.46 | 0.0173229 | 0.0172977 | 0.0172282 | 0 |
| 1731369420 | 0.0173188 | -8.6E-5 | -0.49 | 0.0173993 | 0.0174222 | 0.0172656 | 0 |
| 1731283020 | 0.0174049 | -4.5E-5 | -0.26 | 0.0174049 | 0.0174049 | 0.0174049 | 0 |
| 1731196620 | 0.01745 | 0 | 0.00 | 0.01745 | 0.01745 | 0.01745 | 0 |
| 1731110220 | 0.01745 | -0.000109 | -0.62 | 0.0175393 | 0.0175456 | 0.01745 | 0 |
| 1731023820 | 0.0175592 | 0.0001441 | 0.83 | 0.0173957 | 0.0175857 | 0.0174008 | 0 |
| 1730937420 | 0.0174151 | -0.000336 | -1.89 | 0.017643 | 0.0175281 | 0.0173427 | 0 |
| 1730851020 | 0.0177507 | 9.4E-5 | 0.53 | 0.0176966 | 0.0177721 | 0.0176568 | 0 |
| 1730764620 | 0.0176568 | -1.0E-5 | -0.06 | 0.0176918 | 0.0177317 | 0.0176568 | 0 |
| 1730678220 | 0.0176665 | 5.0E-6 | 0.03 | 0.0176614 | 0.0176665 | 0.0176614 | 0 |
| 1730591820 | 0.0176614 | -2.9E-5 | -0.16 | 0.0176614 | 0.0176899 | 0.0176614 | 0 |
| 1730505420 | 0.0176899 | 2.0E-5 | 0.11 | 0.0176588 | 0.0177191 | 0.0176164 | 0 |
| 1730419020 | 0.0176695 | 2.0E-5 | 0.11 | 0.0176455 | 0.0176971 | 0.0176091 | 0 |
| 1730332620 | 0.0176499 | 8.7E-5 | 0.50 | 0.0175699 | 0.0176663 | 0.0175452 | 0 |
| 1730246220 | 0.0175626 | -1.1E-5 | -0.06 | 0.0175802 | 0.0175971 | 0.0174817 | 0 |
| 1730159820 | 0.0175741 | 1.8E-5 | 0.10 | 0.0175442 | 0.0175985 | 0.0175266 | 0 |
| 1730073420 | 0.0175559 | 0 | 0.00 | 0.0175559 | 0.0175559 | 0.0175559 | 0 |
| 1729986960 | 0.0175559 | 0 | 0.00 | 0.0175559 | 0.0175559 | 0.0175559 | 0 |
| 1729900620 | 0.0175559 | -1.8E-5 | -0.10 | 0.0175645 | 0.0176101 | 0.0175493 | 0 |
| 1729814220 | 0.0175742 | 7.3E-5 | 0.42 | 0.0175343 | 0.0175742 | 0.0175137 | 0 |
| 1729727820 | 0.0175013 | -4.6E-5 | -0.26 | 0.0175463 | 0.0175611 | 0.0174956 | 0 |
| 1729641420 | 0.0175468 | -3.1E-5 | -0.18 | 0.0175799 | 0.0176173 | 0.017534 | 0 |
| 1729555020 | 0.0175776 | -0.000102 | -0.58 | 0.0176601 | 0.0176626 | 0.017571 | 0 |
| 1729468620 | 0.0176791 | -2.0E-6 | -0.01 | 0.0176791 | 0.0176814 | 0.0176791 | 0 |
| 1729382220 | 0.0176814 | 2.0E-6 | 0.01 | 0.0176791 | 0.0176814 | 0.0176791 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
