Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001721 | 0.812121898506 | 0.0211914 | 0.0216233 | 0.0210044 | 0 | 0 | FX |
| 4 | -0.0003339 | -1.53889406104 | 0.0216974 | 0.021836 | 0.0210044 | 0 | 0 | FX |
| 12 | -0.000175 | -0.81249854911 | 0.0215385 | 0.0219414 | 0.0210044 | 0 | 0 | FX |
| 26 | -0.0003538 | -1.62911595825 | 0.0217173 | 0.0219644 | 0.0210044 | 0 | 0 | FX |
| 52 | -0.0013047 | -5.75564005964 | 0.0226682 | 0.0236781 | 0.0207817 | 0 | 0 | FX |
| 156 | -0.0013962 | -6.13452725651 | 0.0227597 | 0.0238457 | 0.0207817 | 0 | 0 | FX |
| 260 | -0.0060167 | -21.9746386075 | 0.0273802 | 0.0276683 | 0.0207817 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0213544 | 0 | 0.00 | 0.0213544 | 0.0213544 | 0.0213544 | 0 |
| 1732406220 | 0.0213544 | 0 | 0.00 | 0.0213544 | 0.0213544 | 0.0213544 | 0 |
| 1732319820 | 0.0213544 | -0.000213 | -0.99 | 0.0215617 | 0.0214414 | 0.0213544 | 0 |
| 1732233420 | 0.0215673 | -4.7E-5 | -0.22 | 0.021614 | 0.0215673 | 0.021506 | 0 |
| 1732147020 | 0.021614 | -9.0E-6 | -0.04 | 0.0216176 | 0.021614 | 0.0215943 | 0 |
| 1732060620 | 0.0216233 | 0.0001024 | 0.48 | 0.0215153 | 0.0216233 | 0.021599 | 0 |
| 1731974220 | 0.0215209 | 0.0003242 | 1.53 | 0.0211914 | 0.0215209 | 0.0210044 | 0 |
| 1731887820 | 0.0211967 | 0 | 0.00 | 0.0211967 | 0.0211967 | 0.0211967 | 0 |
| 1731801420 | 0.0211967 | 5.0E-6 | 0.02 | 0.0211967 | 0.0211967 | 0.0211967 | 0 |
| 1731715020 | 0.0211914 | -9.0E-6 | -0.04 | 0.0212004 | 0.0212463 | 0.0210309 | 0 |
| 1731628620 | 0.0212004 | -0.000136 | -0.64 | 0.0213362 | 0.0212058 | 0.0210708 | 0 |
| 1731542220 | 0.0213362 | 9.4E-5 | 0.44 | 0.0212364 | 0.0213416 | 0.0211914 | 0 |
| 1731455820 | 0.0212418 | -0.000159 | -0.74 | 0.0213955 | 0.02125 | 0.0212364 | 0 |
| 1731369420 | 0.021401 | -0.000166 | -0.77 | 0.0215617 | 0.0215617 | 0.0213727 | 0 |
| 1731283020 | 0.0215673 | 6.0E-6 | 0.03 | 0.0215673 | 0.0215673 | 0.0215673 | 0 |
| 1731196620 | 0.0215617 | 0 | 0.00 | 0.0215617 | 0.0215617 | 0.0215617 | 0 |
| 1731110220 | 0.0215617 | 1.8E-5 | 0.08 | 0.0215385 | 0.0215896 | 0.0215244 | 0 |
| 1731023820 | 0.0215441 | 3.3E-5 | 0.15 | 0.021506 | 0.0215813 | 0.0214736 | 0 |
| 1730937420 | 0.0215116 | -0.000229 | -1.05 | 0.0217352 | 0.021599 | 0.0214783 | 0 |
| 1730851020 | 0.0217409 | -9.5E-5 | -0.44 | 0.0218301 | 0.0218217 | 0.021721 | 0 |
| 1730764620 | 0.021836 | 1.4E-5 | 0.06 | 0.0218158 | 0.021836 | 0.0217825 | 0 |
| 1730678220 | 0.0218217 | 0 | 0.00 | 0.0218217 | 0.0218217 | 0.0218217 | 0 |
| 1730591820 | 0.0218217 | 6.0E-6 | 0.03 | 0.0218217 | 0.0218217 | 0.0218158 | 0 |
| 1730505420 | 0.0218158 | 0.0001126 | 0.52 | 0.0216974 | 0.0218217 | 0.0217636 | 0 |
| 1730419020 | 0.0217032 | 0 | 0.00 | 0.0216974 | 0.0217032 | 0.0216974 | 0 |
| 1730332620 | 0.0217032 | 5.2E-5 | 0.24 | 0.0216457 | 0.0217032 | 0.0216504 | 0 |
| 1730246220 | 0.0216514 | 5.0E-6 | 0.02 | 0.0216411 | 0.0217457 | 0.0216457 | 0 |
| 1730159820 | 0.0216468 | -5.1E-5 | -0.24 | 0.0216974 | 0.0217116 | 0.0216223 | 0 |
| 1730073420 | 0.0216974 | 0 | 0.00 | 0.0216974 | 0.0216974 | 0.0216974 | 0 |
| 1729986960 | 0.0216974 | 0 | 0.00 | 0.0216974 | 0.0216974 | 0.0216974 | 0 |
| 1729900620 | 0.0216974 | 3.2E-5 | 0.15 | 0.0216598 | 0.0217494 | 0.0216645 | 0 |
| 1729814220 | 0.0216655 | -0.000146 | -0.67 | 0.0218111 | 0.0218253 | 0.0216504 | 0 |
| 1729727820 | 0.0218111 | 9.5E-5 | 0.44 | 0.0217163 | 0.0219414 | 0.0216833 | 0 |
| 1729641420 | 0.0217163 | -8.6E-5 | -0.39 | 0.0217968 | 0.0218025 | 0.021599 | 0 |
| 1729555020 | 0.0218025 | 0.0002594 | 1.20 | 0.0215431 | 0.0218025 | 0.0214691 | 0 |
| 1729468620 | 0.0215431 | -6.0E-6 | -0.03 | 0.0215487 | 0.0215487 | 0.0215431 | 0 |
| 1729382220 | 0.0215487 | 6.0E-6 | 0.03 | 0.0215487 | 0.0215487 | 0.0215431 | 0 |
| 1729295820 | 0.0215431 | -2.9E-5 | -0.13 | 0.0215663 | 0.0215943 | 0.0214691 | 0 |
| 1729209420 | 0.021572 | -4.7E-5 | -0.22 | 0.021613 | 0.0216411 | 0.0214921 | 0 |
| 1729123020 | 0.0216186 | 1.4E-5 | 0.06 | 0.021599 | 0.0216504 | 0.021571 | 0 |
| 1729036620 | 0.0216046 | -4.7E-5 | -0.22 | 0.0216457 | 0.0216985 | 0.021585 | 0 |
| 1728950220 | 0.0216514 | -5.1E-5 | -0.24 | 0.021702 | 0.0217079 | 0.0216364 | 0 |
| 1728863820 | 0.021702 | 0 | 0.00 | 0.021702 | 0.0217079 | 0.021702 | 0 |
| 1728777420 | 0.021702 | 0 | 0.00 | 0.021702 | 0.021702 | 0.021702 | 0 |
| 1728691020 | 0.021702 | -1.0E-6 | -0.00 | 0.0216974 | 0.0217079 | 0.0216739 | 0 |
| 1728604620 | 0.0217032 | -4.3E-5 | -0.20 | 0.0217399 | 0.0217399 | 0.021688 | 0 |
| 1728518220 | 0.0217457 | -2.7E-5 | -0.12 | 0.021773 | 0.021773 | 0.0217257 | 0 |
| 1728431820 | 0.021773 | 0.0002891 | 1.35 | 0.0214783 | 0.0217789 | 0.0214093 | 0 |
| 1728345420 | 0.0214839 | -3.6E-5 | -0.17 | 0.0215199 | 0.0215477 | 0.0214139 | 0 |
| 1728259020 | 0.0215199 | -6.0E-6 | -0.03 | 0.0215199 | 0.0215255 | 0.0215199 | 0 |
| 1728172620 | 0.0215255 | 0 | 0.00 | 0.0215255 | 0.0215255 | 0.0215255 | 0 |
| 1728086220 | 0.0215255 | -5.6E-5 | -0.26 | 0.0215756 | 0.021585 | 0.0215153 | 0 |
| 1727999820 | 0.0215813 | -5.6E-5 | -0.26 | 0.0216317 | 0.0216374 | 0.0215385 | 0 |
| 1727913420 | 0.0216374 | -0.000108 | -0.50 | 0.0217399 | 0.0217645 | 0.021599 | 0 |
| 1727827020 | 0.0217457 | -5.7E-5 | -0.26 | 0.0217968 | 0.0218111 | 0.0217352 | 0 |
| 1727740620 | 0.0218025 | 2.9E-5 | 0.13 | 0.021773 | 0.0218111 | 0.021773 | 0 |
| 1727654220 | 0.021773 | 0 | 0.00 | 0.021773 | 0.021773 | 0.021773 | 0 |
| 1727567760 | 0.021773 | 0 | 0.00 | 0.021773 | 0.021773 | 0.021773 | 0 |
| 1727481360 | 0.021773 | -8.2E-5 | -0.38 | 0.0218492 | 0.0218886 | 0.021702 | 0 |
| 1727395020 | 0.0218551 | -7.2E-5 | -0.33 | 0.0219211 | 0.0219174 | 0.0217163 | 0 |
| 1727308620 | 0.021927 | 0.0001101 | 0.50 | 0.0218111 | 0.021927 | 0.0216833 | 0 |
| 1727222220 | 0.0218169 | -7.2E-5 | -0.33 | 0.0218827 | 0.0219078 | 0.0216974 | 0 |
| 1727135820 | 0.0218886 | 8.2E-5 | 0.38 | 0.0218063 | 0.0219018 | 0.0218063 | 0 |
| 1727049420 | 0.0218063 | -6.0E-6 | -0.03 | 0.0218121 | 0.0218121 | 0.0218063 | 0 |
| 1726963020 | 0.0218121 | 6.0E-6 | 0.03 | 0.0218121 | 0.0218121 | 0.0218121 | 0 |
| 1726876620 | 0.0218063 | -1.1E-5 | -0.05 | 0.0218111 | 0.0219078 | 0.0218063 | 0 |
| 1726790220 | 0.0218169 | -9.0E-6 | -0.04 | 0.0218206 | 0.0218444 | 0.0216786 | 0 |
| 1726703820 | 0.0218264 | -2.4E-5 | -0.11 | 0.0218444 | 0.0218444 | 0.0217873 | 0 |
| 1726617420 | 0.0218503 | 7.1E-5 | 0.33 | 0.021773 | 0.0218503 | 0.0217789 | 0 |
| 1726531020 | 0.0217789 | 6.0E-6 | 0.03 | 0.021773 | 0.0218111 | 0.021773 | 0 |
| 1726444620 | 0.021773 | 0 | 0.00 | 0.0217789 | 0.0217789 | 0.021773 | 0 |
| 1726358220 | 0.021773 | 0 | 0.00 | 0.021773 | 0.021773 | 0.021773 | 0 |
| 1726271820 | 0.021773 | 9.4E-5 | 0.43 | 0.0216786 | 0.0218025 | 0.0216786 | 0 |
| 1726185420 | 0.0216786 | -5.3E-5 | -0.24 | 0.0217257 | 0.0217315 | 0.0216739 | 0 |
| 1726099020 | 0.0217315 | 0 | 0.00 | 0.0217257 | 0.0217315 | 0.0216692 | 0 |
| 1726012620 | 0.0217315 | 9.0E-6 | 0.04 | 0.0217163 | 0.0217551 | 0.0216223 | 0 |
| 1725926220 | 0.021722 | -4.6E-5 | -0.21 | 0.0217683 | 0.0217741 | 0.0216974 | 0 |
| 1725839820 | 0.0217683 | -6.0E-6 | -0.03 | 0.0217741 | 0.0217741 | 0.0217683 | 0 |
| 1725753420 | 0.0217741 | 6.0E-6 | 0.03 | 0.0217741 | 0.0217741 | 0.0217683 | 0 |
| 1725667020 | 0.0217683 | 4.1E-5 | 0.19 | 0.021721 | 0.0217825 | 0.0216036 | 0 |
| 1725580620 | 0.0217268 | 2.4E-5 | 0.11 | 0.0216974 | 0.0217694 | 0.0216974 | 0 |
| 1725494220 | 0.0217032 | 0.0002424 | 1.13 | 0.0214552 | 0.0217032 | 0.0214368 | 0 |
| 1725407820 | 0.0214608 | -6.9E-5 | -0.32 | 0.0215244 | 0.0215302 | 0.0214368 | 0 |
| 1725321420 | 0.0215302 | -8.0E-6 | -0.04 | 0.0215385 | 0.021571 | 0.0214276 | 0 |
| 1725235020 | 0.0215385 | 0 | 0.00 | 0.0215385 | 0.0215385 | 0.0215385 | 0 |
| 1725148620 | 0.0215385 | 0 | 0.00 | 0.0215385 | 0.0215385 | 0.0215385 | 0 |
| 1725062220 | 0.0215385 | -0.000117 | -0.54 | 0.0216551 | 0.0216551 | 0.0214921 | 0 |
| 1724975820 | 0.0216551 | -2.0E-5 | -0.09 | 0.0216692 | 0.0216843 | 0.0215943 | 0 |
| 1724889420 | 0.0216749 | -9.0E-6 | -0.04 | 0.0216786 | 0.0216833 | 0.0216551 | 0 |
| 1724803020 | 0.0216843 | -1.9E-5 | -0.09 | 0.0216974 | 0.0217032 | 0.0216598 | 0 |
| 1724716620 | 0.0217032 | 3.4E-5 | 0.16 | 0.0216692 | 0.0218206 | 0.0216692 | 0 |
| 1724630220 | 0.0216692 | -6.0E-6 | -0.03 | 0.0216692 | 0.0216749 | 0.0216692 | 0 |
| 1724543820 | 0.0216749 | 6.0E-6 | 0.03 | 0.0216749 | 0.0216749 | 0.0216692 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
