Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.48E-5 | 0.348932676519 | 0.0214368 | 0.0215116 | 0.0212681 | 0 | 0 | FX |
| 4 | 0.0002118 | 0.994375534043 | 0.0212998 | 0.021614 | 0.0211064 | 0 | 0 | FX |
| 12 | -5.01E-5 | -0.232356446848 | 0.0215617 | 0.021614 | 0.0210397 | 0 | 0 | FX |
| 26 | -7.34E-5 | -0.340050961316 | 0.021585 | 0.0219414 | 0.0210044 | 0 | 0 | FX |
| 52 | -0.0001201 | -0.555203705673 | 0.0216317 | 0.0236781 | 0.0207817 | 0 | 0 | FX |
| 156 | -0.0013522 | -5.91415250308 | 0.0228638 | 0.0238457 | 0.0207817 | 0 | 0 | FX |
| 260 | -0.0053895 | -20.0344967306 | 0.0269011 | 0.0271939 | 0.0207817 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739491020 | 0.0215116 | 0.0001289 | 0.60 | 0.0213772 | 0.0215116 | 0.0214875 | 0 |
| 1739404620 | 0.0213827 | 9.6E-5 | 0.45 | 0.0212862 | 0.0213827 | 0.0212816 | 0 |
| 1739318220 | 0.0212862 | -5.0E-6 | -0.02 | 0.0212862 | 0.0212862 | 0.0212862 | 0 |
| 1739231820 | 0.0212916 | -0.000131 | -0.61 | 0.021423 | 0.0214139 | 0.0212681 | 0 |
| 1739145420 | 0.021423 | 0 | 0.00 | 0.021423 | 0.021423 | 0.021423 | 0 |
| 1739059020 | 0.021423 | 0 | 0.00 | 0.021423 | 0.021423 | 0.021423 | 0 |
| 1738972620 | 0.021423 | -1.9E-5 | -0.09 | 0.0214368 | 0.0214321 | 0.0214047 | 0 |
| 1738886220 | 0.0214424 | 1.4E-5 | 0.07 | 0.021423 | 0.0214424 | 0.021423 | 0 |
| 1738799820 | 0.0214286 | 0.000137 | 0.64 | 0.0212862 | 0.0214332 | 0.0213781 | 0 |
| 1738713420 | 0.0212916 | 0.0001352 | 0.64 | 0.0211511 | 0.0212916 | 0.0212139 | 0 |
| 1738627020 | 0.0211564 | -0.000295 | -1.38 | 0.021446 | 0.0211564 | 0.0211064 | 0 |
| 1738540620 | 0.0214516 | 6.0E-6 | 0.03 | 0.0214516 | 0.0214516 | 0.0214516 | 0 |
| 1738454220 | 0.021446 | 0 | 0.00 | 0.021446 | 0.021446 | 0.021446 | 0 |
| 1738367820 | 0.021446 | -0.000126 | -0.58 | 0.0215663 | 0.021446 | 0.0214414 | 0 |
| 1738281420 | 0.021572 | 1.0E-6 | 0.00 | 0.021571 | 0.021572 | 0.0215199 | 0 |
| 1738195020 | 0.021571 | -6.0E-6 | -0.03 | 0.021571 | 0.0215766 | 0.021571 | 0 |
| 1738108620 | 0.0215766 | -3.7E-5 | -0.17 | 0.0216083 | 0.021614 | 0.0215338 | 0 |
| 1738022220 | 0.021614 | 2.9E-5 | 0.13 | 0.021585 | 0.021614 | 0.0216036 | 0 |
| 1737935820 | 0.021585 | 0 | 0.00 | 0.021585 | 0.021585 | 0.021585 | 0 |
| 1737849420 | 0.021585 | 0 | 0.00 | 0.021585 | 0.021585 | 0.021585 | 0 |
| 1737763020 | 0.021585 | 4.6E-5 | 0.21 | 0.0215338 | 0.0215906 | 0.0215756 | 0 |
| 1737676620 | 0.0215394 | -5.0E-6 | -0.02 | 0.0215385 | 0.0215394 | 0.021506 | 0 |
| 1737590220 | 0.0215441 | 3.7E-5 | 0.17 | 0.0215014 | 0.0215441 | 0.0215244 | 0 |
| 1737503820 | 0.0215069 | 0.0001379 | 0.65 | 0.0213635 | 0.0215069 | 0.0214829 | 0 |
| 1737417420 | 0.021369 | 1.4E-5 | 0.07 | 0.0213498 | 0.021369 | 0.0213316 | 0 |
| 1737331020 | 0.0213553 | 0 | 0.00 | 0.0213553 | 0.0213553 | 0.0213553 | 0 |
| 1737244620 | 0.0213553 | 6.0E-6 | 0.03 | 0.0213553 | 0.0213553 | 0.0213498 | 0 |
| 1737158220 | 0.0213498 | 4.5E-5 | 0.21 | 0.0212998 | 0.0213553 | 0.0213043 | 0 |
| 1737071820 | 0.0213052 | -4.1E-5 | -0.19 | 0.0213407 | 0.0213052 | 0.0212998 | 0 |
| 1736985420 | 0.0213462 | 7.3E-5 | 0.34 | 0.0212681 | 0.0213736 | 0.0213225 | 0 |
| 1736899020 | 0.0212735 | 2.7E-5 | 0.13 | 0.0212409 | 0.0212735 | 0.0211824 | 0 |
| 1736812620 | 0.0212463 | -0.000123 | -0.58 | 0.0213635 | 0.0212463 | 0.0211421 | 0 |
| 1736726220 | 0.021369 | 0 | 0.00 | 0.021369 | 0.021369 | 0.021369 | 0 |
| 1736639820 | 0.021369 | 5.0E-6 | 0.02 | 0.021369 | 0.021369 | 0.0213635 | 0 |
| 1736553420 | 0.0213635 | -2.7E-5 | -0.13 | 0.021391 | 0.021369 | 0.0213225 | 0 |
| 1736467020 | 0.021391 | -8.4E-5 | -0.39 | 0.0214691 | 0.0213965 | 0.0213498 | 0 |
| 1736380620 | 0.0214746 | -7.0E-5 | -0.32 | 0.0215385 | 0.0214746 | 0.021446 | 0 |
| 1736294220 | 0.0215441 | 0.0001385 | 0.65 | 0.0214 | 0.0215441 | 0.0215338 | 0 |
| 1736207820 | 0.0214056 | 0.0003606 | 1.71 | 0.021045 | 0.0214056 | 0.021053 | 0 |
| 1736121420 | 0.021045 | 0 | 0.00 | 0.021045 | 0.021045 | 0.021045 | 0 |
| 1736035020 | 0.021045 | 5.0E-6 | 0.02 | 0.021045 | 0.021045 | 0.0210398 | 0 |
| 1735948620 | 0.0210397 | -0.000275 | -1.29 | 0.0213089 | 0.0211287 | 0.0210397 | 0 |
| 1735862220 | 0.0213143 | 5.0E-6 | 0.02 | 0.0213089 | 0.0213143 | 0.0213089 | 0 |
| 1735775820 | 0.0213089 | 1.3E-5 | 0.06 | 0.0213089 | 0.0213089 | 0.0213089 | 0 |
| 1735689420 | 0.021296 | 0 | 0.00 | 0.021296 | 0.021296 | 0.021296 | 0 |
| 1735603020 | 0.021296 | -1.8E-5 | -0.08 | 0.0213089 | 0.0214516 | 0.0212635 | 0 |
| 1735516620 | 0.0213143 | 0 | 0.00 | 0.0213143 | 0.0213143 | 0.0213143 | 0 |
| 1735430220 | 0.0213143 | 5.0E-6 | 0.02 | 0.0213143 | 0.0213143 | 0.0213089 | 0 |
| 1735343760 | 0.0213089 | 4.9E-5 | 0.23 | 0.021259 | 0.0213143 | 0.0212681 | 0 |
| 1735257420 | 0.0212599 | 0 | 0.00 | 0.0212545 | 0.0212635 | 0.02125 | 0 |
| 1735171020 | 0.0212599 | 5.0E-6 | 0.02 | 0.0212545 | 0.0212599 | 0.0212545 | 0 |
| 1735084620 | 0.0212545 | -0.000105 | -0.49 | 0.0213544 | 0.0212726 | 0.0212409 | 0 |
| 1734998220 | 0.0213599 | 0.0001586 | 0.75 | 0.0211959 | 0.0213599 | 0.0212545 | 0 |
| 1734911820 | 0.0212013 | 0 | 0.00 | 0.0212013 | 0.0212013 | 0.0212013 | 0 |
| 1734825420 | 0.0212013 | 5.0E-6 | 0.02 | 0.0212013 | 0.0212013 | 0.0211959 | 0 |
| 1734739020 | 0.0211959 | -7.3E-5 | -0.34 | 0.0212635 | 0.0212229 | 0.0211959 | 0 |
| 1734652620 | 0.0212689 | -0.000215 | -1.00 | 0.0214783 | 0.0212689 | 0.0212455 | 0 |
| 1734566220 | 0.0214839 | -3.7E-5 | -0.17 | 0.0215153 | 0.0214839 | 0.0214691 | 0 |
| 1734479820 | 0.0215209 | 6.0E-6 | 0.03 | 0.0215153 | 0.0215209 | 0.021506 | 0 |
| 1734393420 | 0.0215153 | 0.0002464 | 1.16 | 0.0212635 | 0.0215209 | 0.0212409 | 0 |
| 1734307020 | 0.0212689 | 5.0E-6 | 0.02 | 0.0212689 | 0.0212689 | 0.0212689 | 0 |
| 1734220620 | 0.0212635 | 0 | 0.00 | 0.0212635 | 0.0212635 | 0.0212635 | 0 |
| 1734134220 | 0.0212635 | -4.6E-5 | -0.22 | 0.0213043 | 0.0213043 | 0.0212049 | 0 |
| 1734047820 | 0.0213098 | -0.000142 | -0.66 | 0.021446 | 0.0213225 | 0.0213043 | 0 |
| 1733961420 | 0.0214516 | -5.5E-5 | -0.26 | 0.0215014 | 0.0214516 | 0.0213407 | 0 |
| 1733875020 | 0.0215069 | 3.2E-5 | 0.15 | 0.0214691 | 0.0215069 | 0.0214185 | 0 |
| 1733788620 | 0.0214746 | 5.0E-6 | 0.02 | 0.0214691 | 0.0214875 | 0.0214231 | 0 |
| 1733702220 | 0.0214691 | 0 | 0.00 | 0.0214691 | 0.0214691 | 0.0214691 | 0 |
| 1733615820 | 0.0214691 | 0 | 0.00 | 0.0214691 | 0.0214691 | 0.0214691 | 0 |
| 1733529420 | 0.0214691 | 8.0E-6 | 0.04 | 0.0214552 | 0.0215302 | 0.0214691 | 0 |
| 1733443020 | 0.0214608 | 1.8E-5 | 0.08 | 0.0214368 | 0.0214691 | 0.0214139 | 0 |
| 1733356620 | 0.0214424 | 3.7E-5 | 0.17 | 0.0214 | 0.0214424 | 0.021359 | 0 |
| 1733270220 | 0.0214056 | -6.9E-5 | -0.32 | 0.0214691 | 0.0214746 | 0.0213407 | 0 |
| 1733183820 | 0.0214746 | -7.0E-5 | -0.32 | 0.0215385 | 0.0214968 | 0.0214368 | 0 |
| 1733097420 | 0.0215441 | 0 | 0.00 | 0.0215441 | 0.0215441 | 0.0215441 | 0 |
| 1733011020 | 0.0215441 | 6.0E-6 | 0.03 | 0.0215441 | 0.0215441 | 0.0215385 | 0 |
| 1732924620 | 0.0215385 | 1.8E-5 | 0.08 | 0.0215153 | 0.0215943 | 0.0215153 | 0 |
| 1732838220 | 0.0215209 | 0.0001015 | 0.47 | 0.0214139 | 0.0215477 | 0.0214829 | 0 |
| 1732751820 | 0.0214194 | 5.6E-5 | 0.26 | 0.0213635 | 0.0214194 | 0.0213635 | 0 |
| 1732665420 | 0.0213635 | -5.6E-5 | -0.26 | 0.0214139 | 0.021369 | 0.0211421 | 0 |
| 1732579020 | 0.0214194 | 6.0E-5 | 0.28 | 0.0213544 | 0.0214194 | 0.0213635 | 0 |
| 1732492620 | 0.0213599 | 0 | 0.00 | 0.0213599 | 0.0213599 | 0.0213599 | 0 |
| 1732406220 | 0.0213599 | 6.0E-6 | 0.03 | 0.0213599 | 0.0213599 | 0.0213544 | 0 |
| 1732319820 | 0.0213544 | -0.000213 | -0.99 | 0.0215617 | 0.0214414 | 0.0213544 | 0 |
| 1732233420 | 0.0215673 | -4.7E-5 | -0.22 | 0.021614 | 0.0215673 | 0.021506 | 0 |
| 1732147020 | 0.021614 | -9.0E-6 | -0.04 | 0.0216176 | 0.021614 | 0.0215943 | 0 |
| 1732060620 | 0.0216233 | 0.0001024 | 0.48 | 0.0215153 | 0.0216233 | 0.021599 | 0 |
| 1731974220 | 0.0215209 | 0.0003242 | 1.53 | 0.0211914 | 0.0215209 | 0.0210044 | 0 |
| 1731887820 | 0.0211967 | 0 | 0.00 | 0.0211967 | 0.0211967 | 0.0211967 | 0 |
| 1731801420 | 0.0211967 | 5.0E-6 | 0.02 | 0.0211967 | 0.0211967 | 0.0211967 | 0 |
| 1731715020 | 0.0211914 | -9.0E-6 | -0.04 | 0.0212004 | 0.0212463 | 0.0210309 | 0 |
| 1731628620 | 0.0212004 | -0.000136 | -0.64 | 0.0213362 | 0.0212058 | 0.0210708 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
